Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ China →
15.97
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.65 11.78 11.65 11.75 1,104.9K
09:35 11.76 11.83 11.75 11.79 1,543.2K
09:40 11.78 11.80 11.76 11.78 395.8K
09:45 11.78 11.80 11.77 11.77 428.7K
09:50 11.77 11.78 11.76 11.77 229.6K
09:55 11.77 11.78 11.74 11.74 338.1K
10:00 11.74 11.75 11.71 11.74 532.8K
10:05 11.73 11.76 11.72 11.76 373.1K
10:10 11.75 11.76 11.73 11.73 156.7K
10:15 11.72 11.74 11.72 11.74 261.5K
10:20 11.73 11.75 11.71 11.71 346.7K
10:25 11.71 11.73 11.71 11.71 355.0K
10:30 11.71 11.72 11.69 11.70 360.5K
10:35 11.70 11.71 11.64 11.66 514.9K
10:40 11.68 11.70 11.67 11.70 186.6K
10:45 11.69 11.71 11.69 11.70 380.6K
10:50 11.70 11.73 11.69 11.73 169.1K
10:55 11.73 11.73 11.70 11.71 154.9K
11:00 11.71 11.71 11.70 11.71 103.1K
11:05 11.70 11.71 11.69 11.69 109.0K
11:10 11.70 11.70 11.69 11.69 170.6K
11:15 11.70 11.70 11.68 11.69 298.8K
11:20 11.68 11.69 11.67 11.68 119.6K
11:25 11.68 11.70 11.68 11.70 258.6K
13:00 11.69 11.74 11.69 11.73 239.5K
13:05 11.73 11.73 11.71 11.71 256.2K
13:10 11.71 11.72 11.69 11.70 204.1K
13:15 11.70 11.73 11.69 11.69 228.8K
13:20 11.70 11.71 11.69 11.70 306.2K
13:25 11.70 11.70 11.68 11.69 137.4K
13:30 11.69 11.69 11.68 11.68 134.5K
13:35 11.68 11.68 11.66 11.67 426.1K
13:40 11.66 11.68 11.66 11.68 231.4K
13:45 11.68 11.70 11.67 11.70 133.2K
13:50 11.70 11.70 11.68 11.68 179.1K
13:55 11.68 11.69 11.68 11.68 143.8K
14:00 11.69 11.69 11.66 11.67 297.2K
14:05 11.67 11.67 11.65 11.66 473.7K
14:10 11.65 11.66 11.65 11.65 410.3K
14:15 11.66 11.66 11.63 11.63 1,089.4K
14:20 11.63 11.64 11.60 11.61 834.1K
14:25 11.62 11.62 11.61 11.62 299.3K
14:30 11.61 11.62 11.58 11.60 1,294.6K
14:35 11.59 11.63 11.59 11.61 502.1K
14:40 11.60 11.61 11.59 11.60 460.4K
14:45 11.59 11.60 11.57 11.58 831.0K
14:50 11.58 11.59 11.58 11.58 638.1K
14:55 11.58 11.60 11.58 11.60 256.1K
15:40 11.60 11.60 11.60 11.60 194.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar