Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ China →
15.97
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.85 11.87 11.83 11.83 793.9K
09:35 11.83 11.85 11.81 11.85 612.7K
09:40 11.85 11.85 11.78 11.79 1,079.9K
09:45 11.78 11.78 11.74 11.74 1,167.6K
09:50 11.74 11.77 11.72 11.77 2,274.1K
09:55 11.77 11.77 11.72 11.73 469.5K
10:00 11.73 11.77 11.72 11.77 654.9K
10:05 11.77 11.81 11.76 11.80 511.1K
10:10 11.80 11.82 11.79 11.81 375.6K
10:15 11.81 11.81 11.76 11.77 522.6K
10:20 11.76 11.78 11.75 11.77 187.8K
10:25 11.76 11.77 11.74 11.75 399.7K
10:30 11.75 11.75 11.73 11.74 352.4K
10:35 11.75 11.75 11.72 11.75 451.8K
10:40 11.74 11.76 11.73 11.74 202.7K
10:45 11.73 11.75 11.73 11.75 167.1K
10:50 11.75 11.75 11.73 11.74 206.3K
10:55 11.74 11.78 11.74 11.76 232.1K
11:00 11.75 11.75 11.73 11.73 319.5K
11:05 11.73 11.76 11.73 11.76 172.1K
11:10 11.74 11.76 11.73 11.74 151.4K
11:15 11.74 11.75 11.73 11.74 157.9K
11:20 11.74 11.76 11.74 11.75 144.0K
11:25 11.76 11.76 11.75 11.75 103.8K
13:00 11.76 11.83 11.75 11.80 528.6K
13:05 11.80 11.82 11.76 11.76 186.2K
13:10 11.75 11.79 11.75 11.78 153.9K
13:15 11.77 11.78 11.76 11.77 154.0K
13:20 11.77 11.77 11.75 11.75 105.0K
13:25 11.75 11.76 11.75 11.76 155.0K
13:30 11.76 11.77 11.75 11.76 99.7K
13:35 11.76 11.76 11.75 11.75 182.5K
13:40 11.75 11.77 11.74 11.77 186.3K
13:45 11.77 11.77 11.76 11.77 136.2K
13:50 11.77 11.77 11.76 11.76 135.9K
13:55 11.76 11.78 11.76 11.77 198.8K
14:00 11.76 11.77 11.75 11.77 658.5K
14:05 11.77 11.79 11.77 11.77 181.5K
14:10 11.77 11.78 11.76 11.77 132.9K
14:15 11.77 11.79 11.77 11.79 181.2K
14:20 11.78 11.79 11.77 11.79 214.9K
14:25 11.79 11.79 11.77 11.78 265.6K
14:30 11.78 11.80 11.77 11.79 305.1K
14:35 11.80 11.81 11.79 11.79 317.3K
14:40 11.80 11.82 11.79 11.82 377.9K
14:45 11.82 11.82 11.81 11.82 447.5K
14:50 11.82 11.83 11.81 11.82 820.2K
14:55 11.82 11.83 11.81 11.83 330.3K
15:40 11.82 11.82 11.82 11.82 244.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar