ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ China →
53.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.45 53.64 53.04 53.22 425.5K
09:35 53.20 53.85 53.13 53.68 217.7K
09:40 53.68 53.93 53.50 53.90 180.4K
09:45 53.91 54.23 53.52 53.53 259.2K
09:50 53.52 53.69 53.30 53.60 149.1K
09:55 53.60 53.69 53.52 53.65 149.1K
10:00 53.60 53.98 53.60 53.91 72.0K
10:05 53.91 53.93 53.51 53.87 67.3K
10:10 53.65 53.85 53.50 53.63 95.7K
10:15 53.78 53.85 53.49 53.49 68.6K
10:20 53.49 53.70 53.45 53.60 59.6K
10:25 53.50 53.83 53.50 53.71 46.8K
10:30 53.71 53.74 53.55 53.60 67.4K
10:35 53.81 53.90 53.56 53.76 84.8K
10:40 53.71 53.72 53.50 53.69 27.3K
10:45 53.54 53.70 53.45 53.50 114.0K
10:50 53.62 53.63 53.34 53.34 56.3K
10:55 53.33 53.62 53.33 53.40 30.7K
11:00 53.39 53.40 53.33 53.36 75.1K
11:05 53.35 53.46 53.13 53.13 77.6K
11:10 53.15 53.30 53.00 53.00 180.0K
11:15 53.04 53.25 52.95 53.14 122.2K
11:20 53.22 53.40 53.17 53.40 30.1K
11:25 53.43 53.59 53.43 53.50 42.0K
13:00 53.47 53.47 53.12 53.12 33.2K
13:05 53.12 53.29 53.02 53.21 39.7K
13:10 53.19 53.19 52.85 52.85 102.1K
13:15 52.86 53.00 52.84 52.88 64.7K
13:20 52.90 52.92 52.84 52.90 34.6K
13:25 52.87 52.87 52.71 52.71 103.5K
13:30 52.68 52.79 52.61 52.62 56.6K
13:35 52.64 53.00 52.64 53.00 51.0K
13:40 53.00 53.19 53.00 53.05 27.0K
13:45 53.05 53.08 52.95 52.95 27.9K
13:50 52.96 53.12 52.91 53.10 38.4K
13:55 53.12 53.28 53.08 53.28 23.4K
14:00 53.28 53.29 53.10 53.27 30.0K
14:05 53.19 53.27 53.13 53.18 45.9K
14:10 53.18 53.18 53.10 53.11 10.1K
14:15 53.11 53.27 53.08 53.12 65.9K
14:20 53.12 53.21 53.12 53.14 15.9K
14:25 53.17 53.32 53.17 53.32 47.0K
14:30 53.35 53.40 53.22 53.26 43.4K
14:35 53.26 53.29 53.08 53.11 48.9K
14:40 53.18 53.28 53.16 53.17 47.0K
14:45 53.17 53.25 53.12 53.19 29.1K
14:50 53.20 53.24 53.20 53.24 83.6K
14:55 53.22 53.25 53.21 53.23 24.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar