29.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.43 | 27.30 | 26.17 | 27.23 | 5,526.9K |
| 09:35 | 27.24 | 27.46 | 26.99 | 27.05 | 3,839.9K |
| 09:40 | 27.03 | 27.18 | 26.70 | 26.70 | 1,755.3K |
| 09:45 | 26.67 | 26.67 | 26.13 | 26.13 | 2,164.5K |
| 09:50 | 26.00 | 26.43 | 25.84 | 26.40 | 2,521.2K |
| 09:55 | 26.40 | 27.00 | 26.37 | 26.94 | 1,290.0K |
| 10:00 | 26.94 | 26.94 | 26.53 | 26.84 | 795.8K |
| 10:05 | 26.61 | 27.00 | 26.61 | 27.00 | 645.6K |
| 10:10 | 27.02 | 27.07 | 26.63 | 26.66 | 794.2K |
| 10:15 | 26.68 | 26.71 | 26.43 | 26.56 | 395.2K |
| 10:20 | 26.46 | 26.82 | 26.43 | 26.79 | 330.4K |
| 10:25 | 26.82 | 26.88 | 26.63 | 26.65 | 319.3K |
| 10:30 | 26.66 | 26.79 | 26.59 | 26.79 | 437.5K |
| 10:35 | 26.79 | 26.79 | 26.47 | 26.54 | 374.4K |
| 10:40 | 26.52 | 26.63 | 26.52 | 26.60 | 255.4K |
| 10:45 | 26.60 | 26.76 | 26.58 | 26.65 | 223.3K |
| 10:50 | 26.65 | 27.30 | 26.63 | 27.30 | 1,282.6K |
| 10:55 | 27.32 | 27.88 | 27.29 | 27.64 | 5,344.2K |
| 11:00 | 27.62 | 27.71 | 27.35 | 27.58 | 1,373.5K |
| 11:05 | 27.48 | 27.80 | 27.39 | 27.68 | 1,066.8K |
| 11:10 | 27.77 | 28.47 | 27.77 | 28.28 | 4,558.5K |
| 11:15 | 28.29 | 28.49 | 28.01 | 28.01 | 1,674.3K |
| 11:20 | 28.01 | 28.28 | 27.97 | 28.12 | 1,049.3K |
| 11:25 | 28.01 | 28.20 | 27.98 | 28.19 | 856.6K |
| 11:30 | 28.17 | 28.17 | 28.17 | 28.17 | 12.7K |
| 13:00 | 28.17 | 29.34 | 28.06 | 29.34 | 4,072.3K |
| 13:05 | 29.34 | 30.66 | 29.11 | 30.22 | 5,706.3K |
| 13:10 | 30.22 | 30.24 | 29.57 | 29.80 | 2,347.5K |
| 13:15 | 29.79 | 30.02 | 29.36 | 30.02 | 1,334.1K |
| 13:20 | 30.01 | 30.08 | 29.31 | 29.31 | 1,088.1K |
| 13:25 | 29.34 | 29.57 | 29.27 | 29.54 | 1,135.6K |
| 13:30 | 29.54 | 29.54 | 29.13 | 29.44 | 832.2K |
| 13:35 | 29.45 | 29.46 | 29.13 | 29.46 | 583.8K |
| 13:40 | 29.46 | 29.46 | 29.28 | 29.36 | 619.7K |
| 13:45 | 29.35 | 29.80 | 29.29 | 29.55 | 770.2K |
| 13:50 | 29.56 | 29.64 | 29.41 | 29.41 | 351.1K |
| 13:55 | 29.46 | 29.46 | 29.16 | 29.29 | 605.0K |
| 14:00 | 29.29 | 29.29 | 29.05 | 29.28 | 788.0K |
| 14:05 | 29.28 | 29.42 | 29.13 | 29.41 | 464.1K |
| 14:10 | 29.40 | 29.45 | 29.14 | 29.14 | 358.4K |
| 14:15 | 29.14 | 29.39 | 29.09 | 29.37 | 525.2K |
| 14:20 | 29.35 | 29.37 | 29.20 | 29.20 | 229.2K |
| 14:25 | 29.20 | 29.21 | 29.00 | 29.06 | 753.2K |
| 14:30 | 29.05 | 29.36 | 29.05 | 29.15 | 654.9K |
| 14:35 | 29.14 | 29.21 | 29.07 | 29.14 | 477.0K |
| 14:40 | 29.13 | 29.17 | 28.90 | 29.16 | 834.0K |
| 14:45 | 29.17 | 29.26 | 29.07 | 29.20 | 1,058.9K |
| 14:50 | 29.19 | 29.20 | 29.05 | 29.14 | 1,374.8K |
| 14:55 | 29.15 | 29.20 | 29.10 | 29.13 | 752.2K |