46.63
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.33 | 49.90 | 47.33 | 48.65 | 1,572.0K |
| 09:35 | 48.83 | 51.88 | 48.83 | 51.00 | 957.3K |
| 09:40 | 51.30 | 54.20 | 51.06 | 52.00 | 1,028.3K |
| 09:45 | 52.11 | 52.11 | 50.11 | 50.50 | 374.6K |
| 09:50 | 50.50 | 50.50 | 49.11 | 50.20 | 354.8K |
| 09:55 | 50.95 | 51.36 | 50.19 | 50.19 | 151.3K |
| 10:00 | 50.19 | 50.30 | 49.53 | 49.74 | 160.3K |
| 10:05 | 49.58 | 49.88 | 49.52 | 49.76 | 109.7K |
| 10:10 | 49.61 | 50.19 | 49.56 | 50.19 | 98.5K |
| 10:15 | 50.02 | 50.19 | 49.66 | 50.09 | 71.7K |
| 10:20 | 50.09 | 50.56 | 49.99 | 50.45 | 93.3K |
| 10:25 | 50.32 | 50.50 | 49.86 | 49.86 | 87.1K |
| 10:30 | 49.86 | 50.07 | 49.80 | 49.93 | 64.3K |
| 10:35 | 49.93 | 50.31 | 49.88 | 49.88 | 73.6K |
| 10:40 | 49.86 | 49.96 | 49.70 | 49.75 | 52.4K |
| 10:45 | 49.75 | 49.80 | 49.56 | 49.56 | 61.8K |
| 10:50 | 49.56 | 49.60 | 49.40 | 49.57 | 74.2K |
| 10:55 | 49.57 | 49.98 | 49.42 | 49.67 | 72.2K |
| 11:00 | 49.61 | 49.99 | 49.48 | 49.90 | 38.7K |
| 11:05 | 49.89 | 50.25 | 49.70 | 50.24 | 67.1K |
| 11:10 | 50.23 | 50.52 | 50.10 | 50.26 | 78.2K |
| 11:15 | 50.33 | 50.66 | 50.10 | 50.66 | 105.7K |
| 11:20 | 50.66 | 51.00 | 50.65 | 51.00 | 86.1K |
| 11:25 | 50.76 | 51.29 | 50.75 | 51.15 | 95.1K |
| 13:00 | 50.90 | 51.29 | 50.58 | 50.58 | 87.4K |
| 13:05 | 50.58 | 50.58 | 50.11 | 50.14 | 46.2K |
| 13:10 | 50.14 | 50.30 | 50.12 | 50.17 | 36.9K |
| 13:15 | 50.17 | 50.37 | 50.17 | 50.26 | 55.9K |
| 13:20 | 50.28 | 50.35 | 50.14 | 50.14 | 56.2K |
| 13:25 | 50.15 | 50.28 | 50.13 | 50.13 | 36.2K |
| 13:30 | 50.14 | 50.20 | 49.74 | 49.81 | 53.6K |
| 13:35 | 49.86 | 49.90 | 49.81 | 49.83 | 35.1K |
| 13:40 | 49.84 | 50.01 | 49.83 | 49.84 | 53.4K |
| 13:45 | 49.83 | 49.83 | 49.73 | 49.79 | 40.8K |
| 13:50 | 49.79 | 49.80 | 49.60 | 49.60 | 38.8K |
| 13:55 | 49.60 | 49.60 | 48.91 | 49.19 | 85.9K |
| 14:00 | 49.11 | 49.44 | 49.11 | 49.40 | 19.4K |
| 14:05 | 49.40 | 49.40 | 49.07 | 49.08 | 31.0K |
| 14:10 | 49.08 | 49.27 | 49.06 | 49.22 | 33.5K |
| 14:15 | 49.22 | 49.22 | 48.65 | 48.65 | 80.6K |
| 14:20 | 48.65 | 48.85 | 48.62 | 48.76 | 66.0K |
| 14:25 | 48.67 | 48.74 | 48.26 | 48.37 | 73.2K |
| 14:30 | 48.22 | 48.96 | 48.07 | 48.96 | 149.2K |
| 14:35 | 48.97 | 49.00 | 48.66 | 48.75 | 59.8K |
| 14:40 | 48.67 | 49.80 | 48.67 | 49.38 | 100.9K |
| 14:45 | 49.38 | 49.40 | 48.10 | 48.40 | 179.0K |
| 14:50 | 48.28 | 48.39 | 48.10 | 48.10 | 198.6K |
| 14:55 | 48.10 | 48.50 | 48.07 | 48.50 | 90.0K |