Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ China →
46.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.40 32.83 32.40 32.79 45.8K
09:35 32.79 32.83 32.62 32.78 51.8K
09:40 32.65 32.76 32.57 32.76 17.7K
09:45 32.75 32.80 32.65 32.70 26.7K
09:50 32.70 32.77 32.66 32.71 27.8K
09:55 32.76 32.76 32.70 32.74 16.9K
10:00 32.70 32.80 32.67 32.80 15.6K
10:05 32.75 32.83 32.70 32.75 18.3K
10:10 32.75 32.80 32.74 32.74 4.4K
10:15 32.74 32.84 32.74 32.80 25.0K
10:20 32.83 32.84 32.70 32.84 22.5K
10:25 32.83 32.83 32.74 32.74 6.7K
10:30 32.75 32.82 32.75 32.82 4.7K
10:35 32.82 32.82 32.64 32.69 24.8K
10:40 32.70 32.80 32.70 32.70 5.1K
10:45 32.67 32.69 32.66 32.67 12.1K
10:50 32.74 32.74 32.66 32.66 6.9K
10:55 32.64 32.85 32.60 32.82 32.4K
11:00 32.83 32.83 32.68 32.68 7.4K
11:05 32.75 32.75 32.65 32.66 3.6K
11:10 32.67 32.67 32.66 32.66 2.4K
11:15 32.67 32.73 32.66 32.73 5.3K
11:20 32.72 32.77 32.65 32.77 16.5K
11:25 32.77 32.77 32.70 32.74 2.5K
13:00 32.72 32.74 32.55 32.56 33.3K
13:05 32.52 32.60 32.52 32.60 3.6K
13:10 32.60 32.62 32.56 32.56 7.4K
13:15 32.57 32.61 32.53 32.53 14.5K
13:20 32.53 32.55 32.51 32.54 14.9K
13:25 32.53 32.55 32.41 32.41 15.8K
13:30 32.47 32.49 32.47 32.49 3.9K
13:35 32.48 32.55 32.45 32.55 13.6K
13:40 32.47 32.47 32.42 32.44 23.4K
13:45 32.45 32.49 32.43 32.43 8.6K
13:50 32.44 32.45 32.42 32.44 10.6K
13:55 32.44 32.46 32.42 32.44 15.6K
14:00 32.46 32.52 32.46 32.52 2.1K
14:05 32.50 32.50 32.50 32.50 8.1K
14:10 32.48 32.48 32.48 32.48 1.5K
14:15 32.50 32.50 32.50 32.50 0.6K
14:20 32.51 32.51 32.50 32.51 8.5K
14:25 32.52 32.57 32.52 32.55 4.2K
14:30 32.55 32.55 32.51 32.54 8.3K
14:35 32.51 32.51 32.46 32.46 20.9K
14:40 32.46 32.48 32.43 32.48 6.7K
14:45 32.54 32.54 32.46 32.47 16.9K
14:50 32.47 32.48 32.44 32.46 39.1K
14:55 32.46 32.46 32.44 32.46 5.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar