Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ China →
46.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.60 32.09 31.57 32.01 157.9K
09:35 32.01 32.01 31.69 31.83 81.7K
09:40 31.80 31.80 31.62 31.70 63.6K
09:45 31.73 31.73 31.62 31.63 60.8K
09:50 31.66 31.85 31.66 31.85 16.3K
09:55 31.77 31.84 31.64 31.64 25.0K
10:00 31.63 31.76 31.58 31.64 91.0K
10:05 31.66 31.72 31.64 31.69 2.5K
10:10 31.70 31.71 31.65 31.71 4.0K
10:15 31.69 31.71 31.59 31.64 72.3K
10:20 31.63 31.74 31.63 31.70 4.3K
10:25 31.70 31.75 31.69 31.69 7.5K
10:30 31.71 31.72 31.69 31.70 5.2K
10:35 31.72 31.79 31.70 31.79 12.9K
10:40 31.78 31.78 31.70 31.70 16.6K
10:45 31.70 31.77 31.70 31.76 12.1K
10:50 31.78 31.84 31.76 31.76 9.1K
10:55 31.76 31.76 31.68 31.71 6.7K
11:00 31.69 31.71 31.62 31.70 19.1K
11:05 31.64 31.68 31.61 31.68 7.2K
11:10 31.69 31.69 31.58 31.59 15.1K
11:15 31.62 31.62 31.55 31.57 9.5K
11:20 31.57 31.57 31.46 31.46 22.4K
11:25 31.46 31.59 31.46 31.59 8.5K
13:00 31.59 31.68 31.52 31.58 19.7K
13:05 31.63 31.64 31.58 31.60 45.2K
13:10 31.60 31.64 31.54 31.58 13.5K
13:15 31.56 31.61 31.52 31.52 11.7K
13:20 31.52 31.53 31.47 31.50 16.2K
13:25 31.50 31.50 31.40 31.47 25.6K
13:30 31.46 31.46 31.38 31.42 44.7K
13:35 31.42 31.52 31.42 31.46 42.5K
13:40 31.46 31.64 31.46 31.60 35.5K
13:45 31.59 31.61 31.56 31.57 10.1K
13:50 31.58 31.58 31.53 31.53 13.0K
13:55 31.50 31.59 31.50 31.58 26.1K
14:00 31.54 31.66 31.54 31.65 18.5K
14:05 31.67 31.67 31.54 31.58 8.3K
14:10 31.59 31.75 31.54 31.69 22.1K
14:15 31.75 32.17 31.72 32.14 106.9K
14:20 32.11 32.13 31.94 32.01 48.8K
14:25 31.97 32.15 31.96 32.03 112.0K
14:30 32.03 32.07 31.93 31.93 56.0K
14:35 31.93 31.99 31.92 31.99 22.3K
14:40 32.01 32.02 31.96 32.01 39.9K
14:45 32.01 32.18 32.01 32.16 65.5K
14:50 32.15 32.23 32.09 32.21 103.4K
14:55 32.20 32.29 32.16 32.17 49.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar