Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ China →
46.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.47 32.20 31.47 32.16 173.9K
09:35 32.15 32.16 31.84 31.84 185.3K
09:40 31.90 32.07 31.90 32.00 118.5K
09:45 31.98 32.15 31.95 32.04 28.6K
09:50 32.10 32.10 32.02 32.03 25.0K
09:55 32.02 32.11 32.02 32.03 20.4K
10:00 32.05 32.09 32.00 32.06 16.0K
10:05 32.06 32.06 31.98 32.03 13.7K
10:10 32.01 32.10 31.96 32.00 22.2K
10:15 32.01 32.06 32.01 32.02 14.2K
10:20 32.01 32.06 32.01 32.03 6.8K
10:25 32.05 32.07 32.03 32.06 6.7K
10:30 32.07 32.07 32.01 32.03 6.8K
10:35 32.03 32.03 31.95 31.97 7.5K
10:40 31.96 31.98 31.93 31.93 2.6K
10:45 31.93 31.93 31.91 31.91 7.7K
10:50 31.91 32.00 31.91 31.91 15.0K
10:55 31.90 31.91 31.88 31.90 2.8K
11:00 31.88 31.92 31.88 31.90 14.4K
11:05 31.88 31.91 31.86 31.91 7.4K
11:10 31.88 31.95 31.86 31.88 15.8K
11:15 31.86 31.86 31.76 31.80 6.9K
11:20 31.85 31.85 31.70 31.72 21.5K
11:25 31.68 31.76 31.68 31.74 9.3K
13:00 31.73 31.77 31.72 31.77 9.4K
13:05 31.77 31.83 31.77 31.83 1.2K
13:10 31.86 31.89 31.84 31.87 9.3K
13:15 31.84 31.84 31.80 31.80 7.7K
13:20 31.79 31.88 31.79 31.88 12.0K
13:25 31.86 31.86 31.83 31.83 3.0K
13:30 31.86 31.88 31.82 31.83 3.8K
13:35 31.87 31.89 31.87 31.89 3.6K
13:40 31.90 31.90 31.84 31.84 6.9K
13:45 31.80 31.86 31.80 31.83 2.3K
13:50 31.85 31.89 31.85 31.87 2.1K
13:55 31.89 31.89 31.85 31.86 4.3K
14:00 31.84 31.98 31.80 31.97 14.6K
14:05 31.95 31.95 31.89 31.89 0.9K
14:10 31.88 31.88 31.82 31.82 27.2K
14:15 31.81 31.81 31.66 31.66 92.6K
14:20 31.66 31.66 31.62 31.63 24.6K
14:25 31.64 31.64 31.60 31.60 18.9K
14:30 31.60 31.66 31.60 31.62 12.1K
14:35 31.63 31.65 31.58 31.59 29.1K
14:40 31.59 31.59 31.51 31.52 104.9K
14:45 31.52 31.61 31.50 31.55 94.6K
14:50 31.54 31.54 31.40 31.54 95.1K
14:55 31.54 31.60 31.51 31.60 12.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar