Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ China →
46.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.88 33.80 32.83 33.56 282.3K
09:35 33.59 34.07 33.59 33.88 359.7K
09:40 33.87 34.00 33.77 33.98 139.7K
09:45 34.03 34.08 33.61 33.67 113.6K
09:50 33.60 33.66 33.54 33.66 45.0K
09:55 33.66 33.71 33.53 33.53 90.7K
10:00 33.57 33.57 33.50 33.53 23.9K
10:05 33.52 33.53 33.45 33.53 27.4K
10:10 33.52 33.54 33.44 33.46 22.7K
10:15 33.45 33.50 33.44 33.50 11.9K
10:20 33.46 33.49 33.43 33.44 11.2K
10:25 33.44 33.45 33.40 33.41 19.9K
10:30 33.42 33.45 33.30 33.31 34.3K
10:35 33.32 33.33 33.29 33.32 15.7K
10:40 33.31 33.31 33.27 33.29 12.2K
10:45 33.28 33.28 33.17 33.19 19.0K
10:50 33.18 33.18 33.01 33.01 59.4K
10:55 33.03 33.03 32.96 32.97 39.4K
11:00 32.92 32.95 32.84 32.84 16.6K
11:05 32.91 32.97 32.90 32.96 40.5K
11:10 32.96 32.96 32.83 32.84 43.3K
11:15 32.83 32.88 32.82 32.88 13.4K
11:20 32.85 32.98 32.85 32.98 7.9K
11:25 32.93 33.07 32.93 32.96 13.4K
13:00 32.96 33.03 32.91 32.93 20.9K
13:05 32.93 33.00 32.93 32.99 9.0K
13:10 32.99 32.99 32.95 32.96 9.2K
13:15 32.94 32.95 32.84 32.84 10.8K
13:20 32.84 32.84 32.81 32.83 9.5K
13:25 32.84 32.84 32.82 32.82 13.5K
13:30 32.83 32.84 32.75 32.75 26.7K
13:35 32.77 32.78 32.75 32.78 3.2K
13:40 32.77 32.77 32.76 32.76 7.5K
13:45 32.78 32.80 32.77 32.80 2.2K
13:50 32.80 32.95 32.76 32.93 11.7K
13:55 32.95 32.97 32.95 32.97 2.5K
14:00 32.85 32.92 32.82 32.82 3.4K
14:05 32.81 32.84 32.71 32.73 21.5K
14:10 32.71 32.72 32.65 32.65 17.0K
14:15 32.62 32.64 32.60 32.60 12.7K
14:20 32.64 32.65 32.62 32.62 16.3K
14:25 32.62 32.62 32.60 32.62 9.8K
14:30 32.62 32.63 32.59 32.59 14.1K
14:35 32.60 32.66 32.55 32.55 16.5K
14:40 32.55 32.58 32.53 32.55 18.1K
14:45 32.55 32.57 32.51 32.57 24.1K
14:50 32.55 32.58 32.50 32.55 52.7K
14:55 32.57 32.73 32.54 32.54 23.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar