27.87
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 23.05 | 22.43 | 23.04 | 5,986.3K |
| 09:35 | 23.03 | 23.20 | 22.92 | 23.15 | 7,636.6K |
| 09:40 | 23.15 | 23.35 | 22.98 | 23.05 | 7,144.2K |
| 09:45 | 23.06 | 23.08 | 22.76 | 22.93 | 4,674.3K |
| 09:50 | 22.93 | 22.99 | 22.82 | 22.91 | 2,536.6K |
| 09:55 | 22.91 | 23.04 | 22.83 | 23.01 | 1,885.5K |
| 10:00 | 23.03 | 23.03 | 22.91 | 22.95 | 2,109.3K |
| 10:05 | 22.93 | 23.16 | 22.90 | 23.01 | 3,875.1K |
| 10:10 | 23.02 | 23.14 | 22.98 | 23.10 | 4,065.3K |
| 10:15 | 23.09 | 23.19 | 23.04 | 23.16 | 2,778.0K |
| 10:20 | 23.16 | 23.36 | 23.13 | 23.36 | 5,183.8K |
| 10:25 | 23.37 | 23.87 | 23.37 | 23.62 | 12,669.8K |
| 10:30 | 23.63 | 23.70 | 23.47 | 23.56 | 5,395.8K |
| 10:35 | 23.56 | 23.95 | 23.48 | 23.78 | 7,424.8K |
| 10:40 | 23.78 | 23.78 | 23.56 | 23.65 | 3,433.9K |
| 10:45 | 23.68 | 24.67 | 23.68 | 24.67 | 16,088.4K |
| 10:50 | 24.71 | 25.00 | 24.66 | 25.00 | 25,609.4K |
| 10:55 | 25.00 | 25.00 | 25.00 | 25.00 | 3,664.9K |
| 11:00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,706.9K |
| 11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 1,311.0K |
| 11:10 | 25.00 | 25.00 | 25.00 | 25.00 | 1,060.7K |
| 11:15 | 25.00 | 25.00 | 25.00 | 25.00 | 501.8K |
| 11:20 | 25.00 | 25.00 | 25.00 | 25.00 | 631.4K |
| 11:25 | 25.00 | 25.00 | 25.00 | 25.00 | 465.6K |
| 11:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,295.5K |
| 13:05 | 25.00 | 25.00 | 25.00 | 25.00 | 574.9K |
| 13:10 | 25.00 | 25.00 | 25.00 | 25.00 | 334.4K |
| 13:15 | 25.00 | 25.00 | 25.00 | 25.00 | 1,899.2K |
| 13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 904.3K |
| 13:25 | 25.00 | 25.00 | 25.00 | 25.00 | 268.4K |
| 13:30 | 25.00 | 25.00 | 25.00 | 25.00 | 283.2K |
| 13:35 | 25.00 | 25.00 | 25.00 | 25.00 | 155.0K |
| 13:40 | 25.00 | 25.00 | 25.00 | 25.00 | 281.0K |
| 13:45 | 25.00 | 25.00 | 25.00 | 25.00 | 319.9K |
| 13:50 | 25.00 | 25.00 | 25.00 | 25.00 | 137.9K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 131.6K |
| 14:00 | 25.00 | 25.00 | 25.00 | 25.00 | 166.3K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 131.7K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 250.3K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 79.2K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 78.1K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 111.2K |
| 14:30 | 25.00 | 25.00 | 25.00 | 25.00 | 72.0K |
| 14:35 | 25.00 | 25.00 | 25.00 | 25.00 | 162.0K |
| 14:40 | 25.00 | 25.00 | 25.00 | 25.00 | 153.2K |
| 14:45 | 25.00 | 25.00 | 25.00 | 25.00 | 180.4K |
| 14:50 | 25.00 | 25.00 | 25.00 | 25.00 | 559.8K |
| 14:55 | 25.00 | 25.00 | 25.00 | 25.00 | 163.1K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 155.3K |