Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ China →
27.87
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.68 21.80 21.66 21.79 9,350.7K
09:35 21.80 21.85 21.70 21.72 4,602.0K
09:40 21.72 21.90 21.72 21.80 3,974.9K
09:45 21.80 21.82 21.71 21.74 2,668.1K
09:50 21.73 21.76 21.57 21.66 4,747.1K
09:55 21.67 21.70 21.62 21.69 1,941.5K
10:00 21.69 21.73 21.67 21.68 1,824.9K
10:05 21.68 21.83 21.68 21.80 2,236.7K
10:10 21.81 22.05 21.80 22.02 5,975.4K
10:15 22.02 22.03 21.92 21.94 2,145.3K
10:20 21.92 22.00 21.91 21.99 2,204.4K
10:25 21.99 22.05 21.90 21.91 2,795.9K
10:30 21.91 21.97 21.85 21.86 3,296.5K
10:35 21.87 21.91 21.85 21.89 1,306.8K
10:40 21.89 21.98 21.86 21.92 1,718.5K
10:45 21.92 21.98 21.89 21.92 1,261.7K
10:50 21.92 21.96 21.90 21.91 924.7K
10:55 21.90 21.92 21.88 21.92 838.4K
11:00 21.93 21.98 21.92 21.97 741.2K
11:05 21.98 22.02 21.94 22.02 2,284.6K
11:10 22.02 22.03 21.98 22.02 1,156.1K
11:15 22.02 22.10 22.00 22.06 3,115.6K
11:20 22.07 22.11 22.03 22.05 2,118.1K
11:25 22.05 22.08 22.02 22.08 1,613.0K
11:30 22.10 22.10 22.10 22.10 94.6K
13:00 22.10 22.15 22.06 22.09 4,138.3K
13:05 22.09 22.09 21.95 21.95 2,597.6K
13:10 21.95 21.99 21.94 21.97 1,467.8K
13:15 21.97 21.97 21.94 21.96 1,331.9K
13:20 21.96 22.07 21.96 22.00 1,536.3K
13:25 21.99 22.03 21.99 21.99 942.4K
13:30 22.00 22.00 21.90 21.92 1,923.6K
13:35 21.92 21.94 21.88 21.89 1,885.3K
13:40 21.89 21.92 21.86 21.87 1,293.2K
13:45 21.87 21.87 21.77 21.81 2,706.7K
13:50 21.82 21.83 21.73 21.73 1,961.8K
13:55 21.73 21.73 21.60 21.65 3,461.4K
14:00 21.66 21.77 21.66 21.77 1,756.2K
14:05 21.77 21.80 21.74 21.78 1,666.1K
14:10 21.78 21.80 21.70 21.76 1,502.5K
14:15 21.76 21.76 21.62 21.62 1,297.6K
14:20 21.62 21.62 21.51 21.52 3,978.0K
14:25 21.51 21.52 21.39 21.39 3,942.3K
14:30 21.38 21.55 21.32 21.55 3,498.5K
14:35 21.56 21.57 21.43 21.43 2,016.8K
14:40 21.43 21.44 21.33 21.33 2,974.8K
14:45 21.33 21.34 21.20 21.26 3,710.2K
14:50 21.26 21.29 21.22 21.22 3,458.6K
14:55 21.22 21.23 21.21 21.21 1,764.9K
15:40 21.20 21.20 21.20 21.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar