7.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.75 | 6.98 | 6.75 | 6.92 | 19,497.3K |
| 09:35 | 6.92 | 6.95 | 6.86 | 6.87 | 6,124.8K |
| 09:40 | 6.88 | 6.89 | 6.84 | 6.86 | 3,117.0K |
| 09:45 | 6.84 | 6.85 | 6.81 | 6.81 | 2,652.9K |
| 09:50 | 6.81 | 6.81 | 6.75 | 6.77 | 3,092.7K |
| 09:55 | 6.76 | 6.80 | 6.75 | 6.78 | 2,186.5K |
| 10:00 | 6.78 | 6.79 | 6.75 | 6.77 | 1,690.0K |
| 10:05 | 6.77 | 6.79 | 6.76 | 6.78 | 818.8K |
| 10:10 | 6.79 | 6.94 | 6.77 | 6.87 | 8,709.0K |
| 10:15 | 6.87 | 6.89 | 6.84 | 6.86 | 1,650.9K |
| 10:20 | 6.86 | 6.86 | 6.82 | 6.85 | 1,089.7K |
| 10:25 | 6.85 | 6.89 | 6.84 | 6.89 | 1,733.2K |
| 10:30 | 6.89 | 6.89 | 6.85 | 6.86 | 743.7K |
| 10:35 | 6.87 | 6.87 | 6.83 | 6.84 | 539.0K |
| 10:40 | 6.85 | 6.95 | 6.83 | 6.94 | 2,940.5K |
| 10:45 | 6.94 | 6.97 | 6.91 | 6.95 | 6,453.3K |
| 10:50 | 6.94 | 6.97 | 6.94 | 6.95 | 3,103.1K |
| 10:55 | 6.94 | 7.29 | 6.94 | 7.25 | 20,355.3K |
| 11:00 | 7.24 | 7.54 | 7.21 | 7.40 | 29,850.1K |
| 11:05 | 7.40 | 7.70 | 7.37 | 7.50 | 24,099.9K |
| 11:10 | 7.50 | 7.52 | 7.37 | 7.41 | 7,730.1K |
| 11:15 | 7.40 | 7.41 | 7.38 | 7.38 | 5,030.1K |
| 11:20 | 7.38 | 7.40 | 7.37 | 7.37 | 2,976.9K |
| 11:25 | 7.37 | 7.38 | 7.32 | 7.34 | 2,778.6K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 8.8K |
| 13:00 | 7.35 | 7.48 | 7.35 | 7.41 | 6,682.2K |
| 13:05 | 7.41 | 7.44 | 7.35 | 7.38 | 3,297.7K |
| 13:10 | 7.39 | 7.40 | 7.36 | 7.40 | 2,253.1K |
| 13:15 | 7.39 | 7.40 | 7.38 | 7.38 | 1,767.1K |
| 13:20 | 7.39 | 7.45 | 7.37 | 7.44 | 3,191.6K |
| 13:25 | 7.44 | 7.44 | 7.38 | 7.38 | 1,139.8K |
| 13:30 | 7.39 | 7.41 | 7.37 | 7.38 | 1,506.0K |
| 13:35 | 7.37 | 7.37 | 7.34 | 7.34 | 1,502.2K |
| 13:40 | 7.34 | 7.39 | 7.33 | 7.38 | 2,605.4K |
| 13:45 | 7.39 | 7.39 | 7.36 | 7.38 | 1,427.5K |
| 13:50 | 7.37 | 7.40 | 7.36 | 7.36 | 1,807.1K |
| 13:55 | 7.37 | 7.37 | 7.33 | 7.34 | 918.1K |
| 14:00 | 7.34 | 7.34 | 7.28 | 7.30 | 3,524.0K |
| 14:05 | 7.31 | 7.31 | 7.29 | 7.30 | 1,560.5K |
| 14:10 | 7.30 | 7.30 | 7.25 | 7.25 | 2,375.8K |
| 14:15 | 7.25 | 7.31 | 7.25 | 7.27 | 2,183.7K |
| 14:20 | 7.27 | 7.29 | 7.27 | 7.27 | 1,479.8K |
| 14:25 | 7.27 | 7.27 | 7.24 | 7.24 | 1,857.4K |
| 14:30 | 7.25 | 7.27 | 7.22 | 7.23 | 3,172.9K |
| 14:35 | 7.22 | 7.24 | 7.22 | 7.22 | 3,191.5K |
| 14:40 | 7.22 | 7.24 | 7.21 | 7.24 | 2,837.2K |
| 14:45 | 7.24 | 7.27 | 7.24 | 7.25 | 4,629.0K |
| 14:50 | 7.25 | 7.25 | 7.22 | 7.22 | 3,944.3K |
| 14:55 | 7.22 | 7.24 | 7.22 | 7.24 | 3,257.0K |