7.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.03 | 6.99 | 7.00 | 4,249.0K |
| 09:35 | 7.01 | 7.01 | 6.96 | 6.97 | 3,918.2K |
| 09:40 | 6.97 | 6.99 | 6.96 | 6.97 | 2,120.1K |
| 09:45 | 6.96 | 6.97 | 6.94 | 6.94 | 4,256.3K |
| 09:50 | 6.94 | 6.95 | 6.92 | 6.94 | 3,411.0K |
| 09:55 | 6.94 | 6.99 | 6.92 | 6.98 | 2,843.0K |
| 10:00 | 6.98 | 7.01 | 6.98 | 7.01 | 1,077.7K |
| 10:05 | 7.00 | 7.02 | 6.99 | 7.01 | 1,050.1K |
| 10:10 | 7.01 | 7.03 | 7.00 | 7.03 | 1,212.6K |
| 10:15 | 7.03 | 7.03 | 7.01 | 7.01 | 1,395.3K |
| 10:20 | 7.01 | 7.03 | 7.00 | 7.02 | 1,254.4K |
| 10:25 | 7.02 | 7.05 | 7.01 | 7.02 | 1,384.6K |
| 10:30 | 7.03 | 7.05 | 7.02 | 7.02 | 837.9K |
| 10:35 | 7.03 | 7.04 | 7.02 | 7.04 | 961.2K |
| 10:40 | 7.03 | 7.08 | 7.03 | 7.07 | 1,684.7K |
| 10:45 | 7.07 | 7.07 | 7.04 | 7.04 | 766.0K |
| 10:50 | 7.05 | 7.05 | 7.04 | 7.05 | 618.2K |
| 10:55 | 7.05 | 7.05 | 7.03 | 7.03 | 814.1K |
| 11:00 | 7.04 | 7.04 | 7.02 | 7.03 | 734.9K |
| 11:05 | 7.03 | 7.03 | 7.01 | 7.02 | 561.3K |
| 11:10 | 7.02 | 7.02 | 7.00 | 7.01 | 1,073.5K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.02 | 445.8K |
| 11:20 | 7.03 | 7.05 | 7.02 | 7.04 | 506.5K |
| 11:25 | 7.05 | 7.05 | 7.04 | 7.05 | 667.6K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:00 | 7.05 | 7.08 | 7.05 | 7.05 | 1,795.3K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.05 | 709.3K |
| 13:10 | 7.06 | 7.07 | 7.05 | 7.05 | 896.9K |
| 13:15 | 7.05 | 7.06 | 7.04 | 7.05 | 863.9K |
| 13:20 | 7.04 | 7.05 | 7.01 | 7.01 | 1,492.5K |
| 13:25 | 7.01 | 7.01 | 6.97 | 6.98 | 2,292.4K |
| 13:30 | 6.98 | 6.99 | 6.97 | 6.98 | 1,440.3K |
| 13:35 | 6.98 | 7.00 | 6.97 | 6.98 | 698.3K |
| 13:40 | 6.99 | 6.99 | 6.97 | 6.97 | 701.0K |
| 13:45 | 6.98 | 6.98 | 6.96 | 6.98 | 1,460.3K |
| 13:50 | 6.98 | 7.01 | 6.97 | 6.99 | 797.4K |
| 13:55 | 6.98 | 6.98 | 6.96 | 6.96 | 1,000.1K |
| 14:00 | 6.96 | 6.97 | 6.93 | 6.93 | 1,771.5K |
| 14:05 | 6.93 | 6.93 | 6.89 | 6.91 | 3,479.3K |
| 14:10 | 6.91 | 6.91 | 6.87 | 6.89 | 2,969.5K |
| 14:15 | 6.89 | 6.92 | 6.86 | 6.92 | 2,175.9K |
| 14:20 | 6.92 | 6.92 | 6.88 | 6.88 | 1,130.4K |
| 14:25 | 6.88 | 6.89 | 6.85 | 6.86 | 2,154.7K |
| 14:30 | 6.86 | 6.88 | 6.83 | 6.85 | 1,909.7K |
| 14:35 | 6.85 | 6.85 | 6.81 | 6.82 | 2,045.1K |
| 14:40 | 6.82 | 6.82 | 6.78 | 6.82 | 2,997.7K |
| 14:45 | 6.83 | 6.85 | 6.82 | 6.83 | 1,904.9K |
| 14:50 | 6.83 | 6.86 | 6.83 | 6.85 | 2,088.5K |
| 14:55 | 6.85 | 6.86 | 6.84 | 6.84 | 1,014.7K |
| 15:40 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0K |