Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.31 | 26.37 | 25.48 | 25.97 | 2,444.0K |
| 09:35 | 25.92 | 26.18 | 25.77 | 26.10 | 881.1K |
| 09:40 | 26.12 | 26.30 | 26.11 | 26.17 | 715.1K |
| 09:45 | 26.17 | 26.25 | 25.98 | 25.98 | 836.1K |
| 09:50 | 25.91 | 26.29 | 25.84 | 26.06 | 691.6K |
| 09:55 | 26.06 | 26.44 | 25.96 | 26.39 | 496.3K |
| 10:00 | 26.39 | 26.39 | 26.14 | 26.15 | 417.8K |
| 10:05 | 26.14 | 26.18 | 26.04 | 26.04 | 332.6K |
| 10:10 | 26.06 | 26.11 | 25.94 | 25.95 | 345.2K |
| 10:15 | 25.96 | 26.15 | 25.90 | 26.06 | 392.7K |
| 10:20 | 26.08 | 26.15 | 26.04 | 26.14 | 257.3K |
| 10:25 | 26.13 | 26.14 | 26.04 | 26.06 | 276.4K |
| 10:30 | 26.10 | 26.19 | 25.89 | 26.00 | 413.9K |
| 10:35 | 26.00 | 26.07 | 25.96 | 25.99 | 175.1K |
| 10:40 | 25.98 | 25.98 | 25.81 | 25.86 | 367.0K |
| 10:45 | 25.86 | 25.99 | 25.85 | 25.95 | 248.7K |
| 10:50 | 25.98 | 26.02 | 25.95 | 26.00 | 171.0K |
| 10:55 | 26.00 | 26.14 | 26.00 | 26.13 | 185.4K |
| 11:00 | 26.13 | 26.18 | 26.08 | 26.11 | 194.2K |
| 11:05 | 26.11 | 26.18 | 26.08 | 26.10 | 138.7K |
| 11:10 | 26.08 | 26.12 | 25.93 | 26.10 | 322.3K |
| 11:15 | 26.09 | 26.15 | 26.03 | 26.13 | 228.6K |
| 11:20 | 26.14 | 26.17 | 26.08 | 26.09 | 190.7K |
| 11:25 | 26.10 | 26.36 | 25.96 | 26.36 | 600.3K |
| 11:30 | 26.32 | 26.32 | 26.32 | 26.32 | 1.1K |
| 13:00 | 26.46 | 26.46 | 26.10 | 26.10 | 446.3K |
| 13:05 | 26.10 | 26.17 | 26.03 | 26.09 | 268.2K |
| 13:10 | 26.11 | 26.18 | 26.01 | 26.02 | 279.2K |
| 13:15 | 26.01 | 26.09 | 26.01 | 26.05 | 282.6K |
| 13:20 | 26.05 | 26.15 | 25.95 | 26.05 | 396.8K |
| 13:25 | 26.07 | 26.08 | 25.94 | 25.99 | 187.3K |
| 13:30 | 25.98 | 26.22 | 25.94 | 26.14 | 386.9K |
| 13:35 | 26.12 | 26.15 | 26.03 | 26.07 | 149.3K |
| 13:40 | 26.05 | 26.24 | 26.04 | 26.20 | 317.9K |
| 13:45 | 26.20 | 26.32 | 26.17 | 26.30 | 280.2K |
| 13:50 | 26.28 | 26.33 | 26.20 | 26.31 | 307.0K |
| 13:55 | 26.27 | 26.28 | 26.18 | 26.21 | 172.3K |
| 14:00 | 26.21 | 26.31 | 26.17 | 26.17 | 227.9K |
| 14:05 | 26.15 | 26.23 | 26.11 | 26.14 | 247.9K |
| 14:10 | 26.13 | 26.20 | 26.11 | 26.18 | 112.2K |
| 14:15 | 26.19 | 26.23 | 26.18 | 26.19 | 200.5K |
| 14:20 | 26.20 | 26.21 | 26.13 | 26.16 | 196.1K |
| 14:25 | 26.15 | 26.16 | 26.06 | 26.09 | 276.3K |
| 14:30 | 26.08 | 26.12 | 26.04 | 26.11 | 340.2K |
| 14:35 | 26.11 | 26.20 | 26.08 | 26.16 | 350.3K |
| 14:40 | 26.16 | 26.17 | 26.08 | 26.13 | 543.5K |
| 14:45 | 26.12 | 26.18 | 26.11 | 26.14 | 457.8K |
| 14:50 | 26.11 | 26.12 | 26.03 | 26.03 | 919.5K |
| 14:55 | 26.03 | 26.10 | 26.02 | 26.10 | 228.2K |
| 15:40 | 26.10 | 26.10 | 26.10 | 26.10 | 304.9K |