Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.85 | 25.05 | 24.70 | 24.97 | 1,016.2K |
| 09:35 | 24.97 | 25.13 | 24.82 | 24.82 | 521.4K |
| 09:40 | 24.82 | 24.89 | 24.71 | 24.71 | 338.0K |
| 09:45 | 24.70 | 24.80 | 24.61 | 24.61 | 518.4K |
| 09:50 | 24.58 | 24.69 | 24.50 | 24.64 | 536.4K |
| 09:55 | 24.60 | 24.78 | 24.60 | 24.75 | 269.0K |
| 10:00 | 24.75 | 24.93 | 24.74 | 24.88 | 187.8K |
| 10:05 | 24.89 | 25.05 | 24.82 | 25.01 | 342.7K |
| 10:10 | 25.05 | 25.05 | 24.88 | 24.93 | 245.5K |
| 10:15 | 24.93 | 25.01 | 24.91 | 24.92 | 412.0K |
| 10:20 | 24.92 | 25.07 | 24.92 | 25.07 | 251.2K |
| 10:25 | 25.08 | 25.34 | 25.07 | 25.20 | 720.5K |
| 10:30 | 25.23 | 25.45 | 25.23 | 25.25 | 824.5K |
| 10:35 | 25.25 | 25.35 | 25.25 | 25.32 | 334.8K |
| 10:40 | 25.27 | 25.38 | 25.27 | 25.31 | 252.1K |
| 10:45 | 25.32 | 25.40 | 25.32 | 25.40 | 266.2K |
| 10:50 | 25.40 | 25.45 | 25.39 | 25.39 | 259.4K |
| 10:55 | 25.39 | 25.42 | 25.31 | 25.34 | 181.5K |
| 11:00 | 25.33 | 25.39 | 25.32 | 25.35 | 127.8K |
| 11:05 | 25.35 | 25.40 | 25.31 | 25.31 | 130.6K |
| 11:10 | 25.31 | 25.41 | 25.27 | 25.37 | 231.8K |
| 11:15 | 25.37 | 25.38 | 25.33 | 25.33 | 85.3K |
| 11:20 | 25.33 | 25.40 | 25.33 | 25.40 | 137.7K |
| 11:25 | 25.38 | 25.40 | 25.36 | 25.40 | 107.5K |
| 13:00 | 25.43 | 26.13 | 25.43 | 25.95 | 2,109.9K |
| 13:05 | 25.96 | 25.96 | 25.81 | 25.81 | 441.2K |
| 13:10 | 25.83 | 26.04 | 25.74 | 25.90 | 749.0K |
| 13:15 | 25.88 | 25.95 | 25.84 | 25.85 | 458.4K |
| 13:20 | 25.85 | 25.99 | 25.71 | 25.95 | 705.4K |
| 13:25 | 25.94 | 26.00 | 25.83 | 25.88 | 734.3K |
| 13:30 | 25.87 | 26.19 | 25.87 | 25.97 | 1,421.6K |
| 13:35 | 25.99 | 26.04 | 25.88 | 25.93 | 378.6K |
| 13:40 | 25.93 | 25.96 | 25.84 | 25.84 | 263.8K |
| 13:45 | 25.83 | 25.87 | 25.76 | 25.85 | 311.0K |
| 13:50 | 25.85 | 25.91 | 25.80 | 25.80 | 207.0K |
| 13:55 | 25.80 | 25.84 | 25.68 | 25.69 | 244.3K |
| 14:00 | 25.68 | 25.75 | 25.57 | 25.57 | 403.6K |
| 14:05 | 25.61 | 25.61 | 25.39 | 25.48 | 518.6K |
| 14:10 | 25.46 | 25.57 | 25.44 | 25.45 | 497.6K |
| 14:15 | 25.45 | 25.55 | 25.44 | 25.53 | 304.7K |
| 14:20 | 25.51 | 25.52 | 25.30 | 25.30 | 434.1K |
| 14:25 | 25.29 | 25.32 | 25.19 | 25.23 | 402.0K |
| 14:30 | 25.28 | 25.37 | 25.23 | 25.25 | 332.6K |
| 14:35 | 25.24 | 25.25 | 25.07 | 25.11 | 443.1K |
| 14:40 | 25.10 | 25.16 | 24.91 | 25.07 | 518.7K |
| 14:45 | 25.06 | 25.38 | 25.06 | 25.36 | 414.4K |
| 14:50 | 25.33 | 25.52 | 25.33 | 25.46 | 569.4K |
| 14:55 | 25.48 | 25.50 | 25.45 | 25.48 | 288.1K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |