48.52
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.80 | 50.40 | 49.05 | 49.85 | 2,907.6K |
| 09:35 | 49.71 | 49.80 | 48.69 | 49.00 | 2,574.8K |
| 09:40 | 49.16 | 49.50 | 48.68 | 48.75 | 955.9K |
| 09:45 | 48.79 | 49.69 | 48.50 | 49.39 | 969.5K |
| 09:50 | 49.35 | 50.97 | 49.15 | 50.88 | 1,049.0K |
| 09:55 | 50.90 | 52.08 | 50.27 | 52.05 | 970.3K |
| 10:00 | 52.05 | 52.17 | 51.32 | 51.32 | 691.3K |
| 10:05 | 51.29 | 51.29 | 50.56 | 50.58 | 301.5K |
| 10:10 | 50.62 | 50.81 | 50.40 | 50.53 | 277.3K |
| 10:15 | 50.62 | 50.94 | 50.29 | 50.73 | 231.4K |
| 10:20 | 50.70 | 51.39 | 50.67 | 51.29 | 285.2K |
| 10:25 | 51.33 | 51.50 | 50.92 | 51.22 | 148.8K |
| 10:30 | 51.22 | 51.74 | 51.19 | 51.67 | 288.2K |
| 10:35 | 51.75 | 51.97 | 51.10 | 51.16 | 216.8K |
| 10:40 | 51.15 | 51.15 | 50.83 | 50.89 | 178.9K |
| 10:45 | 50.89 | 51.08 | 50.81 | 50.93 | 88.7K |
| 10:50 | 50.95 | 51.19 | 50.90 | 51.13 | 126.6K |
| 10:55 | 51.09 | 51.76 | 51.07 | 51.69 | 173.9K |
| 11:00 | 51.69 | 52.45 | 51.51 | 52.32 | 442.7K |
| 11:05 | 52.32 | 52.37 | 51.73 | 51.96 | 204.0K |
| 11:10 | 51.95 | 52.09 | 51.70 | 51.96 | 122.6K |
| 11:15 | 52.05 | 52.06 | 51.62 | 51.96 | 156.5K |
| 11:20 | 51.98 | 52.09 | 51.80 | 51.81 | 142.5K |
| 11:25 | 51.82 | 51.96 | 51.66 | 51.96 | 114.4K |
| 13:00 | 51.99 | 51.99 | 51.02 | 51.03 | 334.2K |
| 13:05 | 51.01 | 51.38 | 51.00 | 51.07 | 206.6K |
| 13:10 | 51.07 | 51.24 | 50.78 | 50.85 | 145.1K |
| 13:15 | 50.86 | 50.93 | 50.51 | 50.62 | 215.8K |
| 13:20 | 50.61 | 50.77 | 50.49 | 50.68 | 199.9K |
| 13:25 | 50.68 | 50.95 | 50.51 | 50.90 | 181.5K |
| 13:30 | 50.91 | 51.03 | 50.68 | 50.93 | 131.4K |
| 13:35 | 50.91 | 50.95 | 50.70 | 50.91 | 137.6K |
| 13:40 | 50.91 | 51.49 | 50.77 | 51.43 | 214.0K |
| 13:45 | 51.43 | 51.43 | 51.25 | 51.38 | 88.6K |
| 13:50 | 51.38 | 51.45 | 51.20 | 51.22 | 249.9K |
| 13:55 | 51.21 | 51.45 | 51.14 | 51.42 | 124.4K |
| 14:00 | 51.41 | 51.54 | 50.90 | 51.03 | 217.4K |
| 14:05 | 51.02 | 51.72 | 50.99 | 51.66 | 148.7K |
| 14:10 | 51.60 | 51.77 | 51.54 | 51.73 | 144.1K |
| 14:15 | 51.74 | 51.77 | 51.40 | 51.45 | 115.5K |
| 14:20 | 51.48 | 51.62 | 51.45 | 51.53 | 102.3K |
| 14:25 | 51.48 | 51.53 | 51.18 | 51.20 | 198.2K |
| 14:30 | 51.19 | 51.45 | 51.19 | 51.31 | 156.4K |
| 14:35 | 51.35 | 51.50 | 51.24 | 51.40 | 144.0K |
| 14:40 | 51.40 | 51.40 | 51.22 | 51.23 | 219.2K |
| 14:45 | 51.22 | 51.51 | 51.15 | 51.43 | 321.6K |
| 14:50 | 51.43 | 51.44 | 51.33 | 51.36 | 282.5K |
| 14:55 | 51.38 | 51.41 | 51.34 | 51.36 | 192.2K |
| 15:40 | 51.17 | 51.17 | 51.17 | 51.17 | 114.3K |