Shenzhen Jove Enterprise Ltd (300814)

300814
🏛️ China →
48.52
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.61 51.37 50.33 50.78 1,634.9K
09:35 50.79 51.10 50.28 50.28 493.9K
09:40 50.37 50.69 49.76 49.80 421.7K
09:45 49.80 50.41 49.77 50.37 249.8K
09:50 50.36 50.77 50.18 50.46 261.5K
09:55 50.49 50.76 50.09 50.10 279.9K
10:00 50.10 50.42 49.96 50.35 193.4K
10:05 50.35 50.45 50.21 50.35 178.2K
10:10 50.35 50.50 50.00 50.18 171.1K
10:15 50.23 50.36 50.01 50.11 91.1K
10:20 50.10 50.27 49.98 50.16 105.0K
10:25 50.16 50.21 50.02 50.08 122.7K
10:30 50.07 50.22 49.88 49.97 115.5K
10:35 49.95 49.97 49.64 49.70 151.4K
10:40 49.71 49.82 49.69 49.71 108.9K
10:45 49.70 49.73 49.30 49.43 340.8K
10:50 49.44 49.59 49.30 49.30 118.7K
10:55 49.30 49.38 49.10 49.38 209.9K
11:00 49.38 49.44 49.12 49.22 101.1K
11:05 49.22 49.57 49.22 49.48 99.0K
11:10 49.44 49.54 49.32 49.41 57.5K
11:15 49.41 49.41 49.20 49.31 40.1K
11:20 49.30 49.66 49.23 49.54 53.6K
11:25 49.52 49.55 49.34 49.43 58.5K
13:00 49.40 49.82 49.34 49.73 210.3K
13:05 49.74 50.10 49.65 49.80 159.5K
13:10 49.85 49.85 49.56 49.62 47.3K
13:15 49.65 49.71 49.41 49.41 102.3K
13:20 49.40 49.41 49.20 49.20 86.5K
13:25 49.20 49.20 49.01 49.10 120.4K
13:30 49.10 49.19 49.01 49.03 163.4K
13:35 49.02 49.11 48.88 49.11 159.6K
13:40 49.10 49.11 48.90 49.09 61.5K
13:45 49.10 49.22 49.02 49.22 56.8K
13:50 49.21 49.21 48.91 48.91 105.6K
13:55 48.91 49.23 48.89 49.03 71.9K
14:00 49.06 49.32 48.88 49.31 108.4K
14:05 49.38 49.50 49.18 49.32 124.1K
14:10 49.29 50.90 49.29 50.30 918.7K
14:15 50.34 50.78 50.30 50.70 572.5K
14:20 50.70 51.80 50.68 51.67 1,114.5K
14:25 51.71 53.96 51.55 53.32 1,534.7K
14:30 53.49 54.35 52.98 53.37 1,737.9K
14:35 53.47 53.55 52.94 52.95 866.0K
14:40 52.93 53.19 52.10 52.12 794.2K
14:45 52.13 52.17 51.70 52.04 745.5K
14:50 52.04 52.53 51.96 52.08 463.3K
14:55 52.09 52.09 51.90 52.03 307.7K
15:40 52.00 52.00 52.00 52.00 186.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar