Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.40 | 18.12 | 17.40 | 18.08 | 4,741.3K |
| 09:35 | 18.07 | 18.07 | 17.88 | 18.00 | 3,158.7K |
| 09:40 | 17.99 | 18.21 | 17.99 | 18.10 | 2,457.9K |
| 09:45 | 18.10 | 18.20 | 18.03 | 18.07 | 1,412.1K |
| 09:50 | 18.11 | 18.35 | 18.06 | 18.33 | 2,463.9K |
| 09:55 | 18.33 | 18.34 | 18.01 | 18.06 | 1,413.3K |
| 10:00 | 18.05 | 18.15 | 17.91 | 18.11 | 1,596.8K |
| 10:05 | 18.14 | 18.50 | 18.11 | 18.35 | 2,362.9K |
| 10:10 | 18.36 | 18.40 | 18.29 | 18.29 | 577.9K |
| 10:15 | 18.29 | 18.49 | 18.29 | 18.39 | 940.3K |
| 10:20 | 18.38 | 18.45 | 18.30 | 18.32 | 663.4K |
| 10:25 | 18.32 | 18.40 | 18.32 | 18.38 | 471.0K |
| 10:30 | 18.38 | 18.44 | 18.30 | 18.42 | 815.6K |
| 10:35 | 18.42 | 18.47 | 18.39 | 18.47 | 503.3K |
| 10:40 | 18.47 | 18.67 | 18.47 | 18.61 | 1,377.8K |
| 10:45 | 18.61 | 18.89 | 18.54 | 18.77 | 1,352.4K |
| 10:50 | 18.81 | 18.95 | 18.75 | 18.81 | 1,282.0K |
| 10:55 | 18.81 | 19.33 | 18.81 | 19.33 | 2,497.7K |
| 11:00 | 19.32 | 19.34 | 18.97 | 19.07 | 4,176.0K |
| 11:05 | 19.10 | 19.13 | 18.95 | 19.03 | 892.4K |
| 11:10 | 19.03 | 19.07 | 18.88 | 19.06 | 661.9K |
| 11:15 | 19.06 | 19.16 | 19.04 | 19.04 | 514.1K |
| 11:20 | 19.02 | 19.10 | 18.99 | 19.07 | 265.9K |
| 11:25 | 19.07 | 19.19 | 19.01 | 19.15 | 590.9K |
| 11:30 | 19.15 | 19.15 | 19.15 | 19.15 | 2.2K |
| 13:00 | 19.14 | 19.28 | 19.13 | 19.23 | 1,149.6K |
| 13:05 | 19.21 | 19.22 | 19.05 | 19.11 | 693.3K |
| 13:10 | 19.08 | 19.11 | 18.97 | 18.97 | 561.9K |
| 13:15 | 18.97 | 19.07 | 18.96 | 19.00 | 567.6K |
| 13:20 | 19.01 | 19.11 | 19.00 | 19.09 | 471.7K |
| 13:25 | 19.09 | 19.15 | 19.04 | 19.05 | 403.2K |
| 13:30 | 19.04 | 19.05 | 18.94 | 18.98 | 689.7K |
| 13:35 | 18.98 | 19.04 | 18.96 | 19.01 | 241.3K |
| 13:40 | 19.02 | 19.10 | 19.01 | 19.05 | 254.6K |
| 13:45 | 19.05 | 19.05 | 18.92 | 18.95 | 362.7K |
| 13:50 | 18.95 | 19.24 | 18.93 | 19.13 | 1,108.1K |
| 13:55 | 19.14 | 19.17 | 19.10 | 19.16 | 386.3K |
| 14:00 | 19.16 | 19.25 | 19.14 | 19.18 | 672.5K |
| 14:05 | 19.19 | 19.20 | 19.12 | 19.13 | 295.2K |
| 14:10 | 19.12 | 19.16 | 19.10 | 19.12 | 239.3K |
| 14:15 | 19.12 | 19.13 | 19.06 | 19.10 | 313.8K |
| 14:20 | 19.10 | 19.22 | 19.10 | 19.21 | 585.8K |
| 14:25 | 19.21 | 19.23 | 19.17 | 19.18 | 498.5K |
| 14:30 | 19.18 | 19.24 | 19.14 | 19.16 | 531.4K |
| 14:35 | 19.17 | 19.17 | 19.08 | 19.09 | 537.6K |
| 14:40 | 19.11 | 19.16 | 19.08 | 19.15 | 792.0K |
| 14:45 | 19.15 | 19.15 | 19.04 | 19.07 | 621.3K |
| 14:50 | 19.07 | 19.09 | 18.95 | 18.96 | 1,091.6K |
| 14:55 | 18.96 | 19.00 | 18.95 | 18.95 | 540.6K |
| 15:40 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0K |