Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.98 | 16.18 | 15.97 | 16.01 | 1,057.9K |
| 09:35 | 16.01 | 16.03 | 15.82 | 15.83 | 424.3K |
| 09:40 | 15.82 | 15.93 | 15.82 | 15.86 | 516.4K |
| 09:45 | 15.86 | 15.96 | 15.85 | 15.96 | 324.2K |
| 09:50 | 15.96 | 16.01 | 15.88 | 15.94 | 340.7K |
| 09:55 | 15.93 | 16.14 | 15.90 | 16.08 | 1,137.9K |
| 10:00 | 16.10 | 16.12 | 15.98 | 16.09 | 689.9K |
| 10:05 | 16.09 | 16.10 | 15.98 | 16.01 | 372.2K |
| 10:10 | 16.02 | 16.18 | 16.00 | 16.17 | 1,142.5K |
| 10:15 | 16.18 | 16.18 | 16.06 | 16.07 | 513.8K |
| 10:20 | 16.08 | 16.09 | 16.01 | 16.01 | 393.8K |
| 10:25 | 16.01 | 16.01 | 15.93 | 15.99 | 486.2K |
| 10:30 | 15.98 | 16.13 | 15.95 | 16.13 | 827.0K |
| 10:35 | 16.13 | 16.13 | 16.04 | 16.04 | 522.1K |
| 10:40 | 16.04 | 16.07 | 15.97 | 16.07 | 292.3K |
| 10:45 | 16.08 | 16.10 | 16.02 | 16.07 | 298.6K |
| 10:50 | 16.07 | 16.08 | 16.02 | 16.05 | 165.9K |
| 10:55 | 16.04 | 16.06 | 16.00 | 16.05 | 124.4K |
| 11:00 | 16.06 | 16.06 | 16.00 | 16.01 | 223.0K |
| 11:05 | 16.00 | 16.08 | 15.99 | 16.04 | 154.4K |
| 11:10 | 16.04 | 16.05 | 16.02 | 16.05 | 192.6K |
| 11:15 | 16.03 | 16.08 | 16.02 | 16.08 | 137.6K |
| 11:20 | 16.06 | 16.08 | 15.98 | 15.99 | 236.7K |
| 11:25 | 15.98 | 15.98 | 15.93 | 15.93 | 199.0K |
| 11:30 | 15.93 | 15.93 | 15.93 | 15.93 | 0.7K |
| 13:00 | 15.94 | 15.94 | 15.78 | 15.79 | 421.4K |
| 13:05 | 15.79 | 15.84 | 15.74 | 15.84 | 321.7K |
| 13:10 | 15.85 | 15.93 | 15.83 | 15.93 | 156.1K |
| 13:15 | 15.93 | 16.00 | 15.90 | 15.92 | 200.0K |
| 13:20 | 15.94 | 15.95 | 15.89 | 15.95 | 118.6K |
| 13:25 | 15.95 | 15.99 | 15.95 | 15.99 | 169.5K |
| 13:30 | 15.98 | 16.00 | 15.88 | 15.89 | 277.4K |
| 13:35 | 15.89 | 15.90 | 15.86 | 15.87 | 115.2K |
| 13:40 | 15.87 | 15.87 | 15.85 | 15.86 | 135.8K |
| 13:45 | 15.87 | 15.91 | 15.87 | 15.87 | 165.8K |
| 13:50 | 15.89 | 16.09 | 15.87 | 16.09 | 509.9K |
| 13:55 | 16.09 | 16.29 | 16.07 | 16.21 | 1,996.7K |
| 14:00 | 16.20 | 16.28 | 16.16 | 16.25 | 939.7K |
| 14:05 | 16.25 | 16.26 | 16.18 | 16.22 | 681.4K |
| 14:10 | 16.20 | 16.22 | 16.14 | 16.15 | 431.3K |
| 14:15 | 16.14 | 16.28 | 16.12 | 16.27 | 626.7K |
| 14:20 | 16.27 | 16.37 | 16.24 | 16.30 | 1,205.5K |
| 14:25 | 16.30 | 16.31 | 16.27 | 16.30 | 436.6K |
| 14:30 | 16.30 | 16.31 | 16.19 | 16.26 | 564.4K |
| 14:35 | 16.24 | 16.30 | 16.24 | 16.26 | 434.6K |
| 14:40 | 16.26 | 16.36 | 16.26 | 16.32 | 987.7K |
| 14:45 | 16.33 | 16.33 | 16.29 | 16.33 | 839.9K |
| 14:50 | 16.33 | 16.35 | 16.29 | 16.34 | 1,012.6K |
| 14:55 | 16.34 | 16.35 | 16.33 | 16.35 | 382.3K |
| 15:40 | 16.36 | 16.36 | 16.36 | 16.36 | 392.2K |