93.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 93.96 | 95.13 | 93.07 | 93.98 | 374.7K |
| 09:35 | 93.71 | 94.90 | 93.42 | 93.89 | 113.0K |
| 09:40 | 93.89 | 93.89 | 92.22 | 92.37 | 261.4K |
| 09:45 | 92.34 | 93.00 | 91.99 | 92.22 | 186.1K |
| 09:50 | 92.22 | 92.99 | 91.97 | 92.84 | 162.9K |
| 09:55 | 92.71 | 92.84 | 91.97 | 91.97 | 85.3K |
| 10:00 | 91.96 | 92.44 | 91.68 | 92.27 | 98.9K |
| 10:05 | 92.40 | 92.85 | 92.11 | 92.80 | 72.9K |
| 10:10 | 92.84 | 93.34 | 92.59 | 93.00 | 66.4K |
| 10:15 | 93.01 | 93.16 | 92.95 | 93.16 | 34.1K |
| 10:20 | 93.16 | 93.37 | 92.91 | 93.36 | 38.1K |
| 10:25 | 93.30 | 93.35 | 92.60 | 92.64 | 127.5K |
| 10:30 | 92.97 | 92.97 | 92.34 | 92.34 | 38.5K |
| 10:35 | 92.34 | 92.44 | 92.10 | 92.17 | 59.5K |
| 10:40 | 92.20 | 92.87 | 92.16 | 92.18 | 51.4K |
| 10:45 | 92.26 | 92.45 | 92.00 | 92.06 | 43.3K |
| 10:50 | 92.03 | 92.21 | 91.71 | 91.71 | 57.5K |
| 10:55 | 91.71 | 91.82 | 91.28 | 91.82 | 102.6K |
| 11:00 | 91.68 | 92.28 | 91.50 | 92.28 | 57.9K |
| 11:05 | 92.29 | 92.88 | 92.20 | 92.88 | 36.7K |
| 11:10 | 92.88 | 92.88 | 92.52 | 92.74 | 19.1K |
| 11:15 | 92.61 | 92.70 | 92.41 | 92.70 | 21.6K |
| 11:20 | 92.70 | 92.99 | 92.50 | 92.99 | 24.8K |
| 11:25 | 92.98 | 93.00 | 92.60 | 93.00 | 19.3K |
| 13:00 | 92.67 | 93.16 | 92.67 | 92.95 | 20.8K |
| 13:05 | 93.11 | 93.50 | 93.11 | 93.35 | 52.3K |
| 13:10 | 93.38 | 93.48 | 92.69 | 93.02 | 50.7K |
| 13:15 | 93.06 | 93.10 | 92.65 | 92.65 | 12.3K |
| 13:20 | 92.65 | 92.94 | 92.32 | 92.60 | 17.1K |
| 13:25 | 92.42 | 92.59 | 92.19 | 92.46 | 32.9K |
| 13:30 | 92.20 | 92.27 | 91.91 | 91.99 | 29.1K |
| 13:35 | 91.87 | 92.19 | 91.80 | 92.07 | 28.2K |
| 13:40 | 92.27 | 92.27 | 91.80 | 91.96 | 35.2K |
| 13:45 | 92.16 | 92.27 | 91.83 | 92.21 | 33.6K |
| 13:50 | 92.21 | 92.63 | 91.94 | 91.95 | 17.1K |
| 13:55 | 91.94 | 92.40 | 91.82 | 92.02 | 8.9K |
| 14:00 | 92.02 | 92.29 | 91.83 | 92.28 | 26.3K |
| 14:05 | 92.29 | 93.51 | 92.28 | 93.50 | 52.6K |
| 14:10 | 93.50 | 94.45 | 93.46 | 94.10 | 104.3K |
| 14:15 | 94.08 | 94.60 | 93.86 | 94.10 | 55.6K |
| 14:20 | 94.24 | 94.26 | 93.60 | 93.75 | 22.6K |
| 14:25 | 93.75 | 93.97 | 93.61 | 93.91 | 16.8K |
| 14:30 | 93.90 | 93.96 | 93.68 | 93.70 | 23.3K |
| 14:35 | 93.63 | 93.81 | 93.51 | 93.51 | 9.8K |
| 14:40 | 93.69 | 93.78 | 93.51 | 93.66 | 27.7K |
| 14:45 | 93.66 | 93.96 | 93.54 | 93.72 | 30.9K |
| 14:50 | 93.86 | 93.86 | 93.13 | 93.19 | 57.9K |
| 14:55 | 93.19 | 93.72 | 93.15 | 93.68 | 50.2K |
| 15:40 | 93.56 | 93.56 | 93.56 | 93.56 | 17.6K |