93.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.25 | 73.25 | 72.10 | 72.50 | 135.6K |
| 09:35 | 72.35 | 72.99 | 72.28 | 72.88 | 119.8K |
| 09:40 | 72.99 | 73.36 | 72.63 | 72.70 | 76.6K |
| 09:45 | 72.70 | 73.07 | 72.70 | 73.00 | 43.1K |
| 09:50 | 73.01 | 73.14 | 72.50 | 72.56 | 50.3K |
| 09:55 | 72.50 | 72.73 | 72.38 | 72.38 | 24.5K |
| 10:00 | 72.38 | 72.70 | 72.35 | 72.36 | 36.5K |
| 10:05 | 72.36 | 73.08 | 72.36 | 73.08 | 27.0K |
| 10:10 | 73.17 | 73.50 | 72.73 | 73.50 | 52.7K |
| 10:15 | 73.50 | 73.82 | 73.20 | 73.30 | 68.3K |
| 10:20 | 73.48 | 73.80 | 73.38 | 73.43 | 53.6K |
| 10:25 | 73.53 | 73.53 | 73.16 | 73.16 | 32.0K |
| 10:30 | 73.16 | 73.26 | 73.05 | 73.12 | 31.1K |
| 10:35 | 73.12 | 73.30 | 73.07 | 73.29 | 22.0K |
| 10:40 | 73.29 | 73.98 | 73.16 | 73.31 | 61.7K |
| 10:45 | 73.31 | 74.54 | 73.26 | 74.50 | 174.5K |
| 10:50 | 74.56 | 74.80 | 74.22 | 74.59 | 122.6K |
| 10:55 | 74.46 | 74.88 | 74.25 | 74.88 | 140.8K |
| 11:00 | 74.88 | 75.48 | 74.88 | 74.93 | 172.3K |
| 11:05 | 74.94 | 75.78 | 74.90 | 75.63 | 102.8K |
| 11:10 | 75.76 | 76.17 | 75.53 | 75.60 | 158.8K |
| 11:15 | 75.60 | 75.60 | 75.00 | 75.03 | 80.7K |
| 11:20 | 75.07 | 75.40 | 74.65 | 75.17 | 101.4K |
| 11:25 | 75.17 | 75.17 | 74.70 | 74.83 | 38.3K |
| 11:30 | 74.88 | 74.88 | 74.88 | 74.88 | 0.1K |
| 13:00 | 74.87 | 74.88 | 74.43 | 74.86 | 82.0K |
| 13:05 | 74.84 | 74.84 | 74.65 | 74.79 | 25.6K |
| 13:10 | 74.79 | 74.79 | 74.53 | 74.54 | 29.5K |
| 13:15 | 74.53 | 75.37 | 74.53 | 75.12 | 46.6K |
| 13:20 | 75.12 | 75.12 | 75.07 | 75.10 | 17.7K |
| 13:25 | 75.04 | 75.04 | 74.60 | 74.60 | 42.4K |
| 13:30 | 74.61 | 74.76 | 74.57 | 74.60 | 37.1K |
| 13:35 | 74.61 | 75.00 | 74.58 | 74.89 | 31.7K |
| 13:40 | 74.81 | 74.81 | 74.62 | 74.62 | 13.9K |
| 13:45 | 74.65 | 74.69 | 74.23 | 74.23 | 82.1K |
| 13:50 | 74.23 | 74.25 | 74.00 | 74.16 | 49.0K |
| 13:55 | 74.12 | 74.12 | 73.89 | 73.89 | 35.7K |
| 14:00 | 73.91 | 74.37 | 73.89 | 74.37 | 56.9K |
| 14:05 | 74.35 | 74.38 | 74.13 | 74.13 | 30.9K |
| 14:10 | 74.12 | 74.13 | 74.03 | 74.03 | 20.0K |
| 14:15 | 74.02 | 74.70 | 74.01 | 74.70 | 58.2K |
| 14:20 | 74.53 | 74.59 | 74.07 | 74.08 | 34.2K |
| 14:25 | 74.07 | 74.07 | 73.90 | 74.06 | 54.2K |
| 14:30 | 74.06 | 74.19 | 73.68 | 73.68 | 83.1K |
| 14:35 | 73.66 | 73.66 | 73.47 | 73.50 | 52.3K |
| 14:40 | 73.50 | 73.99 | 73.50 | 73.88 | 50.2K |
| 14:45 | 73.85 | 73.87 | 73.67 | 73.72 | 61.9K |
| 14:50 | 73.75 | 73.78 | 73.40 | 73.42 | 88.0K |
| 14:55 | 73.40 | 73.40 | 73.16 | 73.20 | 40.0K |
| 15:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |