51.99
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.08 | 57.57 | 56.76 | 57.35 | 391.6K |
| 09:35 | 57.20 | 57.49 | 57.08 | 57.28 | 144.2K |
| 09:40 | 57.37 | 57.47 | 56.84 | 57.33 | 183.2K |
| 09:45 | 57.20 | 57.50 | 56.93 | 57.50 | 208.8K |
| 09:50 | 57.54 | 57.54 | 57.10 | 57.13 | 96.1K |
| 09:55 | 57.12 | 57.86 | 57.09 | 57.86 | 199.6K |
| 10:00 | 57.91 | 58.24 | 57.71 | 58.00 | 254.8K |
| 10:05 | 58.04 | 58.05 | 57.65 | 57.65 | 128.3K |
| 10:10 | 57.66 | 57.69 | 57.36 | 57.47 | 96.7K |
| 10:15 | 57.47 | 57.80 | 57.29 | 57.76 | 87.2K |
| 10:20 | 57.76 | 57.76 | 57.53 | 57.58 | 44.7K |
| 10:25 | 57.58 | 57.79 | 57.58 | 57.73 | 36.9K |
| 10:30 | 57.77 | 57.84 | 57.71 | 57.82 | 61.3K |
| 10:35 | 57.82 | 57.95 | 57.70 | 57.95 | 58.9K |
| 10:40 | 57.98 | 58.00 | 57.85 | 57.86 | 55.5K |
| 10:45 | 57.86 | 57.97 | 57.77 | 57.90 | 36.6K |
| 10:50 | 57.97 | 57.99 | 57.87 | 57.96 | 45.9K |
| 10:55 | 57.95 | 57.95 | 57.78 | 57.78 | 43.5K |
| 11:00 | 57.95 | 57.97 | 57.81 | 57.85 | 33.5K |
| 11:05 | 57.85 | 57.90 | 57.78 | 57.83 | 29.0K |
| 11:10 | 57.83 | 57.85 | 57.70 | 57.72 | 67.0K |
| 11:15 | 57.71 | 57.74 | 57.61 | 57.65 | 39.8K |
| 11:20 | 57.65 | 57.95 | 57.59 | 57.90 | 39.5K |
| 11:25 | 57.92 | 58.18 | 57.86 | 58.07 | 102.9K |
| 13:00 | 58.08 | 58.08 | 57.80 | 57.81 | 35.6K |
| 13:05 | 57.82 | 57.93 | 57.65 | 57.81 | 17.9K |
| 13:10 | 57.75 | 57.88 | 57.71 | 57.87 | 25.5K |
| 13:15 | 57.90 | 58.00 | 57.78 | 57.79 | 54.6K |
| 13:20 | 57.80 | 57.97 | 57.80 | 57.97 | 37.3K |
| 13:25 | 57.96 | 58.06 | 57.93 | 57.94 | 29.1K |
| 13:30 | 57.94 | 58.00 | 57.85 | 57.99 | 39.6K |
| 13:35 | 58.00 | 58.92 | 57.99 | 58.80 | 415.3K |
| 13:40 | 58.80 | 58.90 | 58.58 | 58.60 | 175.9K |
| 13:45 | 58.59 | 58.62 | 58.19 | 58.51 | 119.8K |
| 13:50 | 58.51 | 58.69 | 58.51 | 58.68 | 68.3K |
| 13:55 | 58.63 | 58.69 | 58.53 | 58.58 | 84.0K |
| 14:00 | 58.58 | 58.61 | 58.20 | 58.26 | 64.1K |
| 14:05 | 58.26 | 58.29 | 58.19 | 58.25 | 66.4K |
| 14:10 | 58.26 | 58.26 | 57.88 | 58.14 | 70.7K |
| 14:15 | 58.10 | 58.27 | 58.10 | 58.25 | 39.8K |
| 14:20 | 58.23 | 58.23 | 57.98 | 57.99 | 40.5K |
| 14:25 | 58.00 | 58.00 | 57.91 | 57.91 | 37.4K |
| 14:30 | 57.91 | 58.04 | 57.89 | 57.98 | 66.1K |
| 14:35 | 57.98 | 57.98 | 57.85 | 57.86 | 79.3K |
| 14:40 | 57.86 | 57.88 | 57.84 | 57.87 | 63.0K |
| 14:45 | 57.88 | 57.88 | 57.83 | 57.88 | 67.3K |
| 14:50 | 57.88 | 58.08 | 57.83 | 58.03 | 108.3K |
| 14:55 | 57.96 | 57.98 | 57.84 | 57.89 | 44.7K |
| 15:40 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0K |