52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.59 | 47.59 | 47.18 | 47.34 | 562.2K |
| 09:35 | 47.41 | 47.50 | 46.95 | 47.46 | 352.6K |
| 09:40 | 47.45 | 48.25 | 47.25 | 48.19 | 672.8K |
| 09:45 | 48.23 | 48.23 | 47.90 | 48.13 | 327.6K |
| 09:50 | 48.13 | 48.40 | 48.07 | 48.33 | 295.3K |
| 09:55 | 48.38 | 48.40 | 48.15 | 48.22 | 203.7K |
| 10:00 | 48.22 | 48.35 | 48.10 | 48.21 | 146.2K |
| 10:05 | 48.23 | 48.38 | 48.22 | 48.30 | 144.4K |
| 10:10 | 48.30 | 48.32 | 48.10 | 48.10 | 130.1K |
| 10:15 | 48.10 | 48.19 | 47.92 | 48.06 | 187.9K |
| 10:20 | 48.05 | 48.17 | 47.91 | 48.17 | 177.5K |
| 10:25 | 48.17 | 48.18 | 47.95 | 48.02 | 162.5K |
| 10:30 | 48.02 | 48.42 | 47.98 | 48.41 | 251.0K |
| 10:35 | 48.42 | 48.48 | 48.25 | 48.25 | 87.1K |
| 10:40 | 48.26 | 48.40 | 48.20 | 48.40 | 133.2K |
| 10:45 | 48.40 | 48.71 | 48.40 | 48.65 | 198.7K |
| 10:50 | 48.65 | 49.05 | 48.65 | 48.76 | 591.2K |
| 10:55 | 48.77 | 48.87 | 48.65 | 48.77 | 178.6K |
| 11:00 | 48.77 | 48.83 | 48.65 | 48.72 | 97.1K |
| 11:05 | 48.71 | 48.72 | 48.55 | 48.56 | 68.6K |
| 11:10 | 48.56 | 48.56 | 48.39 | 48.55 | 66.6K |
| 11:15 | 48.55 | 48.62 | 48.47 | 48.58 | 57.7K |
| 11:20 | 48.58 | 48.59 | 48.41 | 48.59 | 76.1K |
| 11:25 | 48.59 | 48.70 | 48.59 | 48.69 | 51.7K |
| 11:30 | 48.64 | 48.64 | 48.64 | 48.64 | 0.2K |
| 13:00 | 48.70 | 48.99 | 48.70 | 48.93 | 146.3K |
| 13:05 | 48.93 | 49.23 | 48.86 | 49.23 | 177.8K |
| 13:10 | 49.25 | 49.27 | 48.96 | 48.96 | 118.1K |
| 13:15 | 48.98 | 48.98 | 48.69 | 48.94 | 97.9K |
| 13:20 | 48.93 | 49.04 | 48.89 | 48.95 | 92.9K |
| 13:25 | 48.94 | 48.94 | 48.72 | 48.85 | 117.2K |
| 13:30 | 48.80 | 48.99 | 48.78 | 48.97 | 114.0K |
| 13:35 | 48.98 | 48.99 | 48.90 | 48.90 | 69.5K |
| 13:40 | 48.86 | 48.95 | 48.84 | 48.85 | 62.8K |
| 13:45 | 48.84 | 48.86 | 48.66 | 48.83 | 130.6K |
| 13:50 | 48.82 | 48.94 | 48.80 | 48.83 | 56.1K |
| 13:55 | 48.83 | 48.90 | 48.75 | 48.88 | 164.6K |
| 14:00 | 49.05 | 49.42 | 49.05 | 49.25 | 342.5K |
| 14:05 | 49.25 | 49.58 | 49.17 | 49.58 | 319.1K |
| 14:10 | 49.58 | 49.66 | 49.33 | 49.49 | 296.6K |
| 14:15 | 49.54 | 49.54 | 49.22 | 49.25 | 176.0K |
| 14:20 | 49.27 | 49.37 | 49.23 | 49.31 | 77.2K |
| 14:25 | 49.36 | 49.36 | 49.21 | 49.23 | 85.2K |
| 14:30 | 49.22 | 49.31 | 49.16 | 49.31 | 98.9K |
| 14:35 | 49.30 | 49.33 | 49.20 | 49.21 | 116.8K |
| 14:40 | 49.22 | 49.36 | 49.19 | 49.26 | 128.7K |
| 14:45 | 49.27 | 49.34 | 49.25 | 49.33 | 190.9K |
| 14:50 | 49.33 | 49.33 | 49.21 | 49.23 | 314.9K |
| 14:55 | 49.23 | 49.30 | 49.23 | 49.30 | 130.9K |
| 15:40 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |