52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.13 | 46.18 | 45.34 | 46.15 | 541.0K |
| 09:35 | 46.12 | 46.38 | 45.88 | 45.94 | 362.4K |
| 09:40 | 45.93 | 45.96 | 45.74 | 45.83 | 242.6K |
| 09:45 | 45.80 | 46.00 | 45.70 | 45.99 | 218.2K |
| 09:50 | 46.04 | 46.15 | 45.92 | 46.00 | 137.1K |
| 09:55 | 46.00 | 46.15 | 45.80 | 46.14 | 112.3K |
| 10:00 | 46.14 | 46.14 | 45.95 | 46.02 | 102.0K |
| 10:05 | 46.07 | 46.22 | 45.94 | 45.94 | 163.4K |
| 10:10 | 45.99 | 46.12 | 45.88 | 46.02 | 91.0K |
| 10:15 | 46.07 | 46.07 | 45.88 | 45.99 | 86.8K |
| 10:20 | 45.98 | 46.66 | 45.96 | 46.66 | 169.9K |
| 10:25 | 46.65 | 46.65 | 46.39 | 46.51 | 496.5K |
| 10:30 | 46.51 | 46.84 | 46.47 | 46.82 | 509.3K |
| 10:35 | 46.76 | 46.82 | 46.45 | 46.59 | 322.1K |
| 10:40 | 46.51 | 46.75 | 46.45 | 46.53 | 234.9K |
| 10:45 | 46.50 | 46.55 | 46.48 | 46.48 | 168.4K |
| 10:50 | 46.47 | 46.48 | 46.31 | 46.32 | 223.1K |
| 10:55 | 46.31 | 46.47 | 46.31 | 46.47 | 142.7K |
| 11:00 | 46.48 | 46.53 | 46.46 | 46.47 | 92.5K |
| 11:05 | 46.48 | 46.85 | 46.47 | 46.85 | 293.7K |
| 11:10 | 46.86 | 47.21 | 46.85 | 47.10 | 472.6K |
| 11:15 | 47.15 | 47.46 | 47.09 | 47.36 | 335.7K |
| 11:20 | 47.46 | 47.77 | 47.38 | 47.76 | 375.2K |
| 11:25 | 47.75 | 47.75 | 47.49 | 47.50 | 274.9K |
| 11:30 | 47.50 | 47.50 | 47.50 | 47.50 | 1.1K |
| 13:00 | 47.53 | 47.53 | 47.23 | 47.40 | 261.4K |
| 13:05 | 47.37 | 47.66 | 47.31 | 47.63 | 126.9K |
| 13:10 | 47.63 | 47.90 | 47.60 | 47.63 | 199.4K |
| 13:15 | 47.64 | 47.80 | 47.47 | 47.53 | 109.4K |
| 13:20 | 47.52 | 47.53 | 47.44 | 47.46 | 97.7K |
| 13:25 | 47.47 | 47.47 | 47.41 | 47.41 | 53.0K |
| 13:30 | 47.41 | 47.41 | 47.28 | 47.28 | 97.2K |
| 13:35 | 47.28 | 47.28 | 47.16 | 47.16 | 108.8K |
| 13:40 | 47.14 | 47.25 | 47.02 | 47.20 | 93.6K |
| 13:45 | 47.24 | 47.30 | 47.15 | 47.23 | 75.2K |
| 13:50 | 47.24 | 47.66 | 47.23 | 47.56 | 119.8K |
| 13:55 | 47.55 | 47.57 | 47.42 | 47.42 | 93.0K |
| 14:00 | 47.42 | 47.47 | 47.33 | 47.37 | 73.1K |
| 14:05 | 47.37 | 47.38 | 47.34 | 47.37 | 46.4K |
| 14:10 | 47.37 | 47.46 | 47.35 | 47.37 | 100.2K |
| 14:15 | 47.38 | 47.40 | 47.30 | 47.33 | 89.0K |
| 14:20 | 47.33 | 47.49 | 47.32 | 47.47 | 100.9K |
| 14:25 | 47.48 | 47.49 | 47.43 | 47.49 | 117.5K |
| 14:30 | 47.48 | 47.52 | 47.46 | 47.48 | 138.4K |
| 14:35 | 47.47 | 47.48 | 47.35 | 47.38 | 152.2K |
| 14:40 | 47.38 | 47.39 | 47.34 | 47.37 | 119.0K |
| 14:45 | 47.37 | 47.43 | 47.35 | 47.37 | 228.2K |
| 14:50 | 47.37 | 47.37 | 47.22 | 47.31 | 300.7K |
| 14:55 | 47.31 | 47.40 | 47.30 | 47.40 | 173.2K |
| 15:40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0K |