Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.80 44.06 43.35 43.95 444.8K
09:35 43.91 43.92 43.50 43.50 290.8K
09:40 43.50 43.60 43.39 43.41 151.0K
09:45 43.41 43.49 43.36 43.45 118.8K
09:50 43.41 43.44 43.13 43.30 162.2K
09:55 43.30 43.77 43.29 43.44 83.7K
10:00 43.38 43.40 43.32 43.33 74.9K
10:05 43.33 43.35 43.17 43.24 124.8K
10:10 43.23 43.34 43.08 43.10 142.4K
10:15 43.10 43.15 42.83 42.83 230.6K
10:20 42.83 42.96 42.73 42.96 376.9K
10:25 42.98 43.04 42.88 42.94 83.2K
10:30 42.94 43.09 42.93 43.09 51.3K
10:35 43.02 43.05 42.87 42.87 98.9K
10:40 42.87 43.12 42.87 43.03 93.6K
10:45 43.03 43.05 42.90 42.97 85.8K
10:50 42.96 43.05 42.95 43.05 68.8K
10:55 43.03 43.19 43.00 43.18 49.0K
11:00 43.18 43.18 43.10 43.12 13.2K
11:05 43.05 43.08 43.02 43.06 31.8K
11:10 43.03 43.16 43.03 43.13 20.4K
11:15 43.11 43.13 43.01 43.02 28.4K
11:20 43.01 43.01 42.96 43.01 56.8K
11:25 42.96 43.16 42.95 43.11 27.3K
13:00 43.10 43.10 43.03 43.03 40.2K
13:05 43.11 43.25 43.07 43.23 54.9K
13:10 43.16 43.18 43.11 43.16 16.1K
13:15 43.13 43.13 42.95 42.97 63.8K
13:20 43.00 43.00 42.90 42.97 31.4K
13:25 42.96 43.03 42.91 42.94 45.5K
13:30 42.98 43.00 42.95 43.00 22.5K
13:35 43.00 43.04 42.90 42.90 37.3K
13:40 42.90 42.98 42.89 42.91 73.6K
13:45 42.91 42.92 42.80 42.80 90.6K
13:50 42.80 42.80 42.68 42.68 164.2K
13:55 42.68 42.77 42.55 42.72 138.5K
14:00 42.71 42.71 42.52 42.52 121.8K
14:05 42.51 42.74 42.48 42.74 133.1K
14:10 42.74 42.74 42.51 42.67 83.1K
14:15 42.67 42.99 42.61 42.95 95.6K
14:20 42.95 43.10 42.95 43.09 61.1K
14:25 43.09 43.09 42.98 43.03 54.8K
14:30 43.03 43.18 43.03 43.11 86.3K
14:35 43.11 43.14 42.98 43.04 56.5K
14:40 42.98 43.05 42.96 43.00 42.9K
14:45 43.00 43.00 42.88 42.91 102.2K
14:50 42.93 43.02 42.91 42.96 124.1K
14:55 42.96 42.97 42.90 42.92 51.3K
15:40 42.92 42.92 42.92 42.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar