Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.28 42.94 42.28 42.55 598.7K
09:35 42.58 42.88 42.50 42.72 412.0K
09:40 42.72 43.01 42.67 42.85 357.3K
09:45 42.90 42.90 42.71 42.76 146.1K
09:50 42.76 42.85 42.70 42.80 87.5K
09:55 42.81 42.83 42.69 42.69 91.1K
10:00 42.68 42.75 42.58 42.60 119.2K
10:05 42.59 42.61 42.42 42.60 148.9K
10:10 42.65 42.66 42.53 42.63 39.4K
10:15 42.65 42.69 42.51 42.53 62.0K
10:20 42.53 42.55 42.42 42.46 87.1K
10:25 42.46 42.49 42.41 42.44 47.1K
10:30 42.44 42.50 42.43 42.50 41.5K
10:35 42.53 42.55 42.42 42.43 95.7K
10:40 42.45 42.85 42.42 42.77 122.7K
10:45 42.78 42.84 42.70 42.70 69.5K
10:50 42.70 42.78 42.68 42.78 44.6K
10:55 42.78 42.79 42.72 42.73 52.9K
11:00 42.73 42.84 42.73 42.76 80.9K
11:05 42.78 42.88 42.78 42.87 76.1K
11:10 42.87 42.87 42.78 42.80 75.8K
11:15 42.82 42.82 42.74 42.75 38.6K
11:20 42.75 42.78 42.67 42.67 62.2K
11:25 42.67 42.71 42.58 42.58 48.8K
13:00 42.53 42.72 42.53 42.70 93.1K
13:05 42.66 42.69 42.55 42.59 23.7K
13:10 42.59 43.03 42.52 43.03 305.1K
13:15 43.06 43.37 43.06 43.31 745.4K
13:20 43.32 43.45 43.17 43.25 243.8K
13:25 43.25 43.49 43.16 43.39 242.5K
13:30 43.39 43.49 43.26 43.41 175.4K
13:35 43.42 43.70 43.37 43.59 372.0K
13:40 43.59 43.80 43.53 43.79 258.9K
13:45 43.76 43.78 43.40 43.52 268.5K
13:50 43.55 43.81 43.55 43.65 152.2K
13:55 43.65 43.66 43.51 43.64 94.7K
14:00 43.62 43.64 43.50 43.53 100.6K
14:05 43.51 43.51 43.40 43.45 60.3K
14:10 43.42 43.46 43.36 43.39 59.1K
14:15 43.39 43.40 43.29 43.31 112.2K
14:20 43.31 43.34 43.22 43.23 84.2K
14:25 43.24 43.36 43.24 43.32 83.6K
14:30 43.33 43.38 43.31 43.34 74.5K
14:35 43.33 43.35 43.31 43.35 63.5K
14:40 43.35 43.40 43.34 43.36 124.7K
14:45 43.36 43.38 43.33 43.34 110.9K
14:50 43.34 43.35 43.32 43.35 188.3K
14:55 43.34 43.38 43.34 43.38 99.3K
15:40 43.39 43.39 43.39 43.39 69.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar