52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.56 | 41.96 | 41.53 | 41.96 | 225.2K |
| 09:35 | 41.96 | 41.96 | 41.72 | 41.83 | 159.5K |
| 09:40 | 41.81 | 41.81 | 41.65 | 41.70 | 98.6K |
| 09:45 | 41.70 | 41.70 | 41.35 | 41.46 | 147.5K |
| 09:50 | 41.46 | 41.59 | 41.39 | 41.43 | 192.4K |
| 09:55 | 41.43 | 41.85 | 41.43 | 41.73 | 198.4K |
| 10:00 | 41.71 | 41.71 | 41.55 | 41.58 | 51.1K |
| 10:05 | 41.65 | 41.65 | 41.41 | 41.41 | 68.8K |
| 10:10 | 41.49 | 41.57 | 41.43 | 41.57 | 45.5K |
| 10:15 | 41.58 | 41.64 | 41.52 | 41.52 | 28.4K |
| 10:20 | 41.52 | 41.62 | 41.51 | 41.51 | 38.5K |
| 10:25 | 41.50 | 41.51 | 41.38 | 41.47 | 89.3K |
| 10:30 | 41.47 | 41.51 | 41.40 | 41.51 | 62.1K |
| 10:35 | 41.50 | 41.50 | 41.41 | 41.47 | 33.0K |
| 10:40 | 41.44 | 41.45 | 41.35 | 41.36 | 78.8K |
| 10:45 | 41.36 | 41.37 | 41.35 | 41.35 | 64.9K |
| 10:50 | 41.35 | 41.41 | 41.35 | 41.40 | 20.6K |
| 10:55 | 41.40 | 41.41 | 41.13 | 41.31 | 143.6K |
| 11:00 | 41.23 | 41.41 | 41.22 | 41.41 | 45.5K |
| 11:05 | 41.33 | 41.33 | 41.23 | 41.25 | 35.2K |
| 11:10 | 41.26 | 41.49 | 41.26 | 41.43 | 19.0K |
| 11:15 | 41.43 | 41.60 | 41.36 | 41.57 | 81.6K |
| 11:20 | 41.57 | 41.67 | 41.55 | 41.58 | 33.7K |
| 11:25 | 41.56 | 41.58 | 41.50 | 41.50 | 19.6K |
| 13:00 | 41.50 | 41.50 | 41.31 | 41.42 | 20.4K |
| 13:05 | 41.42 | 41.44 | 41.35 | 41.44 | 15.6K |
| 13:10 | 41.44 | 41.46 | 41.39 | 41.41 | 40.7K |
| 13:15 | 41.40 | 41.51 | 41.40 | 41.49 | 13.5K |
| 13:20 | 41.49 | 41.67 | 41.38 | 41.67 | 81.4K |
| 13:25 | 41.67 | 41.68 | 41.55 | 41.55 | 18.5K |
| 13:30 | 41.52 | 41.62 | 41.50 | 41.61 | 33.0K |
| 13:35 | 41.61 | 41.62 | 41.56 | 41.62 | 16.0K |
| 13:40 | 41.61 | 41.84 | 41.61 | 41.76 | 96.4K |
| 13:45 | 41.76 | 41.80 | 41.70 | 41.70 | 82.3K |
| 13:50 | 41.72 | 41.72 | 41.68 | 41.68 | 24.8K |
| 13:55 | 41.70 | 41.78 | 41.70 | 41.74 | 50.9K |
| 14:00 | 41.75 | 41.78 | 41.71 | 41.75 | 54.8K |
| 14:05 | 41.75 | 41.94 | 41.75 | 41.93 | 147.1K |
| 14:10 | 42.01 | 42.15 | 41.96 | 41.98 | 271.6K |
| 14:15 | 41.98 | 42.00 | 41.92 | 41.92 | 74.2K |
| 14:20 | 41.97 | 42.09 | 41.85 | 41.90 | 112.9K |
| 14:25 | 41.89 | 41.99 | 41.81 | 41.95 | 51.6K |
| 14:30 | 41.97 | 42.05 | 41.97 | 41.99 | 92.7K |
| 14:35 | 42.01 | 42.02 | 41.98 | 41.98 | 119.3K |
| 14:40 | 41.98 | 41.99 | 41.95 | 41.97 | 97.9K |
| 14:45 | 41.97 | 42.00 | 41.95 | 41.99 | 101.2K |
| 14:50 | 42.00 | 42.10 | 41.99 | 42.08 | 209.4K |
| 14:55 | 42.07 | 42.07 | 42.03 | 42.05 | 93.4K |
| 15:40 | 42.06 | 42.06 | 42.06 | 42.06 | 118.3K |