52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.10 | 41.81 | 41.02 | 41.81 | 305.9K |
| 09:35 | 41.78 | 41.89 | 41.65 | 41.76 | 210.0K |
| 09:40 | 41.77 | 42.47 | 41.60 | 42.22 | 592.8K |
| 09:45 | 42.23 | 42.23 | 41.92 | 42.15 | 167.0K |
| 09:50 | 42.15 | 42.17 | 41.92 | 41.97 | 109.5K |
| 09:55 | 41.94 | 41.94 | 41.82 | 41.88 | 80.9K |
| 10:00 | 41.88 | 41.92 | 41.70 | 41.74 | 136.2K |
| 10:05 | 41.77 | 41.77 | 41.62 | 41.63 | 93.6K |
| 10:10 | 41.63 | 41.69 | 41.61 | 41.66 | 55.4K |
| 10:15 | 41.66 | 41.75 | 41.63 | 41.64 | 45.1K |
| 10:20 | 41.67 | 41.70 | 41.63 | 41.66 | 34.4K |
| 10:25 | 41.66 | 41.66 | 41.51 | 41.51 | 59.9K |
| 10:30 | 41.51 | 41.58 | 41.51 | 41.51 | 67.9K |
| 10:35 | 41.51 | 41.62 | 41.50 | 41.62 | 49.3K |
| 10:40 | 41.63 | 41.75 | 41.51 | 41.56 | 84.5K |
| 10:45 | 41.52 | 41.63 | 41.52 | 41.56 | 27.2K |
| 10:50 | 41.56 | 41.69 | 41.56 | 41.65 | 15.6K |
| 10:55 | 41.68 | 41.69 | 41.63 | 41.63 | 16.5K |
| 11:00 | 41.63 | 41.65 | 41.58 | 41.58 | 11.5K |
| 11:05 | 41.56 | 41.56 | 41.51 | 41.51 | 36.5K |
| 11:10 | 41.51 | 41.60 | 41.45 | 41.60 | 39.9K |
| 11:15 | 41.60 | 41.60 | 41.51 | 41.54 | 23.7K |
| 11:20 | 41.55 | 41.58 | 41.53 | 41.53 | 7.8K |
| 11:25 | 41.54 | 41.55 | 41.50 | 41.55 | 29.9K |
| 13:00 | 41.57 | 41.66 | 41.54 | 41.55 | 36.7K |
| 13:05 | 41.55 | 41.58 | 41.55 | 41.58 | 21.4K |
| 13:10 | 41.58 | 41.58 | 41.55 | 41.57 | 33.4K |
| 13:15 | 41.57 | 41.67 | 41.55 | 41.62 | 26.8K |
| 13:20 | 41.64 | 41.67 | 41.62 | 41.64 | 23.8K |
| 13:25 | 41.66 | 41.67 | 41.62 | 41.63 | 16.3K |
| 13:30 | 41.60 | 41.69 | 41.60 | 41.62 | 24.7K |
| 13:35 | 41.63 | 41.63 | 41.55 | 41.60 | 44.1K |
| 13:40 | 41.58 | 41.68 | 41.57 | 41.58 | 69.9K |
| 13:45 | 41.56 | 41.60 | 41.39 | 41.55 | 158.9K |
| 13:50 | 41.55 | 41.65 | 41.40 | 41.44 | 63.5K |
| 13:55 | 41.46 | 41.47 | 41.40 | 41.45 | 48.9K |
| 14:00 | 41.41 | 41.61 | 41.41 | 41.60 | 68.7K |
| 14:05 | 41.60 | 41.60 | 41.46 | 41.51 | 16.3K |
| 14:10 | 41.51 | 41.70 | 41.50 | 41.62 | 64.8K |
| 14:15 | 41.60 | 41.61 | 41.55 | 41.58 | 21.5K |
| 14:20 | 41.58 | 41.65 | 41.58 | 41.64 | 26.6K |
| 14:25 | 41.64 | 41.64 | 41.58 | 41.61 | 38.2K |
| 14:30 | 41.60 | 41.65 | 41.59 | 41.64 | 33.3K |
| 14:35 | 41.64 | 41.64 | 41.58 | 41.58 | 29.8K |
| 14:40 | 41.58 | 41.70 | 41.56 | 41.69 | 167.1K |
| 14:45 | 41.69 | 41.69 | 41.60 | 41.62 | 49.8K |
| 14:50 | 41.62 | 41.65 | 41.60 | 41.63 | 122.2K |
| 14:55 | 41.63 | 41.63 | 41.60 | 41.63 | 83.0K |
| 15:40 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0K |