Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.62 42.63 41.75 41.86 637.4K
09:35 41.80 41.80 41.30 41.47 574.2K
09:40 41.46 41.59 41.31 41.58 281.4K
09:45 41.58 41.87 41.58 41.63 185.6K
09:50 41.63 41.90 41.61 41.62 151.1K
09:55 41.62 41.71 41.61 41.67 87.5K
10:00 41.68 41.73 41.60 41.73 104.3K
10:05 41.74 41.87 41.74 41.75 77.0K
10:10 41.75 41.86 41.72 41.86 68.7K
10:15 41.86 42.07 41.81 41.93 83.2K
10:20 41.90 42.02 41.89 41.90 54.9K
10:25 41.90 41.94 41.83 41.83 56.3K
10:30 41.83 41.83 41.76 41.76 60.9K
10:35 41.79 41.79 41.55 41.63 119.3K
10:40 41.63 41.66 41.50 41.60 101.1K
10:45 41.57 41.57 41.50 41.50 75.1K
10:50 41.50 41.60 41.50 41.56 77.9K
10:55 41.56 41.56 41.46 41.50 53.2K
11:00 41.54 41.56 41.40 41.54 73.5K
11:05 41.54 41.54 41.45 41.45 41.7K
11:10 41.43 41.55 41.42 41.55 50.3K
11:15 41.57 41.60 41.55 41.55 30.8K
11:20 41.56 41.60 41.52 41.58 35.8K
11:25 41.58 41.65 41.51 41.60 85.7K
13:00 41.67 41.79 41.61 41.71 62.4K
13:05 41.70 41.93 41.67 41.93 56.7K
13:10 41.93 41.98 41.86 41.93 54.2K
13:15 41.92 42.00 41.92 41.92 88.9K
13:20 41.92 41.92 41.78 41.79 40.2K
13:25 41.79 41.90 41.76 41.90 30.7K
13:30 41.89 41.89 41.78 41.80 32.6K
13:35 41.80 41.82 41.70 41.70 28.3K
13:40 41.70 41.70 41.56 41.65 63.5K
13:45 41.65 41.70 41.58 41.59 51.2K
13:50 41.59 41.64 41.56 41.56 77.1K
13:55 41.57 41.57 41.42 41.42 136.9K
14:00 41.44 41.52 41.44 41.50 56.5K
14:05 41.49 41.49 41.41 41.44 79.3K
14:10 41.43 41.45 41.36 41.36 139.8K
14:15 41.36 41.36 41.22 41.23 215.5K
14:20 41.22 41.22 40.98 41.08 284.2K
14:25 41.13 41.39 41.10 41.18 125.7K
14:30 41.20 41.30 41.15 41.21 64.4K
14:35 41.22 41.22 41.07 41.07 68.8K
14:40 41.07 41.11 40.98 41.10 151.3K
14:45 41.11 41.19 41.09 41.10 96.2K
14:50 41.10 41.33 41.06 41.19 205.3K
14:55 41.18 41.23 41.12 41.12 105.7K
15:40 41.12 41.12 41.12 41.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar