Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.85 43.94 43.54 43.65 594.6K
09:35 43.64 43.87 43.60 43.72 286.2K
09:40 43.75 44.08 43.71 43.83 188.1K
09:45 43.85 43.89 43.70 43.72 227.1K
09:50 43.71 43.71 43.40 43.51 298.7K
09:55 43.53 43.70 43.48 43.63 125.2K
10:00 43.61 43.63 43.45 43.47 151.0K
10:05 43.45 43.58 43.41 43.58 98.5K
10:10 43.58 43.65 43.51 43.65 79.5K
10:15 43.65 43.65 43.25 43.25 255.3K
10:20 43.25 43.26 43.22 43.26 112.6K
10:25 43.26 43.26 43.03 43.15 222.2K
10:30 43.15 43.43 43.15 43.29 89.9K
10:35 43.29 43.29 43.22 43.26 49.8K
10:40 43.27 43.50 43.27 43.32 49.7K
10:45 43.34 43.43 43.33 43.35 43.6K
10:50 43.38 43.55 43.36 43.51 75.5K
10:55 43.51 43.53 43.35 43.42 42.6K
11:00 43.45 43.54 43.45 43.49 76.6K
11:05 43.48 43.48 43.44 43.45 45.4K
11:10 43.44 43.45 43.42 43.42 38.1K
11:15 43.40 43.40 43.29 43.31 48.0K
11:20 43.30 43.42 43.30 43.37 36.0K
11:25 43.41 43.57 43.41 43.52 43.8K
13:00 43.50 43.50 43.23 43.25 79.7K
13:05 43.24 43.25 43.20 43.23 93.8K
13:10 43.24 43.25 43.19 43.19 90.9K
13:15 43.17 43.25 43.15 43.25 73.4K
13:20 43.25 43.30 43.21 43.30 51.0K
13:25 43.29 43.37 43.20 43.21 53.4K
13:30 43.21 43.23 43.06 43.16 125.8K
13:35 43.16 43.17 43.11 43.12 66.2K
13:40 43.12 43.13 43.05 43.07 90.4K
13:45 43.07 43.07 42.99 42.99 152.7K
13:50 42.99 43.00 42.86 42.99 113.7K
13:55 43.00 43.01 42.85 42.85 99.6K
14:00 42.85 42.87 42.68 42.87 151.4K
14:05 42.87 42.87 42.75 42.76 85.3K
14:10 42.76 43.03 42.76 43.03 83.6K
14:15 43.03 43.03 42.88 42.88 48.2K
14:20 42.88 42.99 42.77 42.80 74.1K
14:25 42.82 43.01 42.80 43.00 63.3K
14:30 42.99 43.00 42.93 42.93 62.1K
14:35 42.93 42.93 42.77 42.80 126.3K
14:40 42.80 42.80 42.72 42.80 98.7K
14:45 42.80 42.97 42.78 42.93 91.8K
14:50 42.93 42.94 42.88 42.89 246.9K
14:55 42.91 42.92 42.89 42.92 121.1K
15:40 42.96 42.96 42.96 42.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar