Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.19 43.66 43.19 43.31 444.4K
09:35 43.33 43.35 43.10 43.25 462.6K
09:40 43.29 43.56 43.29 43.51 182.8K
09:45 43.51 43.51 42.88 42.90 341.7K
09:50 42.90 43.11 42.90 43.03 276.9K
09:55 43.02 43.02 42.90 42.90 236.8K
10:00 42.90 42.92 42.51 42.51 521.1K
10:05 42.40 42.51 42.37 42.40 484.7K
10:10 42.40 42.66 42.35 42.47 229.2K
10:15 42.46 42.55 42.45 42.45 148.2K
10:20 42.45 42.47 42.40 42.41 164.2K
10:25 42.41 42.42 42.28 42.42 263.5K
10:30 42.42 42.64 42.39 42.56 81.5K
10:35 42.57 42.58 42.52 42.57 83.7K
10:40 42.57 42.73 42.48 42.66 84.2K
10:45 42.71 42.79 42.65 42.68 65.0K
10:50 42.67 42.95 42.65 42.91 99.3K
10:55 42.91 42.94 42.82 42.94 51.4K
11:00 42.96 42.98 42.71 42.77 64.8K
11:05 42.75 42.77 42.70 42.72 22.9K
11:10 42.73 42.73 42.56 42.63 57.5K
11:15 42.63 42.70 42.57 42.62 55.3K
11:20 42.60 42.77 42.59 42.70 58.4K
11:25 42.75 42.84 42.68 42.81 28.6K
13:00 42.85 42.91 42.67 42.67 39.1K
13:05 42.69 42.81 42.66 42.81 43.9K
13:10 42.85 42.93 42.77 42.77 34.5K
13:15 42.77 42.77 42.67 42.68 30.9K
13:20 42.67 42.70 42.65 42.66 53.6K
13:25 42.66 42.66 42.52 42.53 51.4K
13:30 42.53 42.55 42.45 42.46 146.8K
13:35 42.45 42.50 42.36 42.50 121.1K
13:40 42.50 42.54 42.41 42.41 45.6K
13:45 42.41 42.41 42.26 42.35 198.4K
13:50 42.32 42.41 42.29 42.39 110.4K
13:55 42.39 42.40 42.31 42.35 81.3K
14:00 42.35 42.46 42.35 42.37 51.6K
14:05 42.36 42.49 42.36 42.43 90.6K
14:10 42.46 42.48 42.43 42.47 58.3K
14:15 42.47 42.59 42.47 42.52 34.8K
14:20 42.52 42.68 42.48 42.60 57.5K
14:25 42.66 42.66 42.55 42.58 47.7K
14:30 42.58 42.70 42.57 42.57 81.4K
14:35 42.56 42.75 42.54 42.70 120.8K
14:40 42.70 42.91 42.68 42.86 191.8K
14:45 42.87 43.15 42.85 43.09 250.6K
14:50 43.12 43.12 43.00 43.01 204.1K
14:55 43.02 43.09 43.01 43.06 130.0K
15:40 43.06 43.06 43.06 43.06 90.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar