Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.00 42.81 41.40 42.15 1,548.5K
09:35 42.20 42.76 42.20 42.21 430.5K
09:40 42.21 42.21 41.55 41.89 611.0K
09:45 41.87 41.98 41.59 41.98 394.7K
09:50 41.98 42.45 41.95 42.20 290.2K
09:55 42.12 42.18 41.82 41.82 194.7K
10:00 41.84 42.24 41.84 42.20 213.8K
10:05 42.10 42.41 42.01 42.16 157.8K
10:10 42.18 42.48 42.18 42.33 132.0K
10:15 42.35 42.72 42.16 42.72 141.3K
10:20 42.75 43.39 42.65 43.39 603.9K
10:25 43.40 43.40 42.84 42.99 336.3K
10:30 42.99 43.00 42.56 42.71 170.1K
10:35 42.71 42.73 42.35 42.63 171.3K
10:40 42.54 42.76 42.54 42.69 81.7K
10:45 42.68 42.85 42.64 42.68 93.2K
10:50 42.69 42.70 42.63 42.63 84.9K
10:55 42.60 42.60 42.43 42.45 72.3K
11:00 42.45 42.70 42.44 42.69 90.2K
11:05 42.61 42.80 42.60 42.61 56.7K
11:10 42.61 42.72 42.49 42.49 68.6K
11:15 42.48 42.57 42.45 42.57 52.9K
11:20 42.55 42.58 42.49 42.49 39.1K
11:25 42.48 42.49 42.13 42.17 206.1K
11:30 42.19 42.19 42.19 42.19 0.1K
13:00 42.20 42.40 42.19 42.33 72.6K
13:05 42.34 42.51 42.15 42.51 153.2K
13:10 42.52 42.52 42.11 42.15 92.1K
13:15 42.12 42.19 42.00 42.02 119.7K
13:20 42.00 42.10 41.93 42.01 131.4K
13:25 42.01 42.05 41.91 42.01 165.9K
13:30 41.94 42.00 41.78 41.78 188.6K
13:35 41.74 41.80 41.56 41.65 260.3K
13:40 41.65 41.97 41.63 41.79 134.5K
13:45 41.80 41.82 41.73 41.81 103.5K
13:50 41.81 41.81 41.66 41.67 114.0K
13:55 41.66 41.68 41.65 41.67 140.0K
14:00 41.68 41.78 41.52 41.52 247.3K
14:05 41.54 41.58 41.50 41.54 213.7K
14:10 41.51 41.51 41.43 41.44 172.9K
14:15 41.47 41.60 41.47 41.48 94.2K
14:20 41.47 41.48 41.36 41.36 226.8K
14:25 41.37 41.40 41.35 41.37 168.8K
14:30 41.36 41.36 41.07 41.24 289.2K
14:35 41.24 41.28 41.16 41.19 159.6K
14:40 41.21 41.52 41.20 41.49 183.5K
14:45 41.49 41.75 41.48 41.64 166.0K
14:50 41.65 41.96 41.63 41.96 309.2K
14:55 41.97 42.70 41.97 42.59 252.0K
15:40 42.62 42.62 42.62 42.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar