Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.24 45.36 44.08 44.15 2,657.4K
09:35 44.20 47.22 44.20 47.22 1,342.0K
09:40 47.22 47.93 46.37 46.77 1,122.1K
09:45 46.82 46.82 46.05 46.05 613.2K
09:50 46.05 46.06 45.15 45.49 618.4K
09:55 45.50 45.99 45.44 45.50 340.5K
10:00 45.48 45.54 44.57 45.00 484.6K
10:05 44.98 45.20 44.88 45.20 217.9K
10:10 45.20 45.24 43.50 43.50 1,174.3K
10:15 43.50 44.32 43.00 44.32 714.7K
10:20 44.32 44.88 44.22 44.75 179.1K
10:25 44.67 44.67 43.90 44.20 202.1K
10:30 44.20 45.07 44.20 45.07 113.1K
10:35 45.00 45.00 44.42 44.51 133.2K
10:40 44.51 44.51 44.10 44.19 169.7K
10:45 44.19 44.21 43.61 43.86 265.1K
10:50 43.85 43.87 43.48 43.78 298.6K
10:55 43.83 44.30 43.83 43.88 111.9K
11:00 43.89 44.00 43.67 43.90 115.9K
11:05 43.99 44.14 43.98 44.05 64.2K
11:10 44.11 44.11 43.67 43.68 153.1K
11:15 43.69 44.15 43.69 44.10 91.4K
11:20 44.12 44.50 43.92 44.50 52.9K
11:25 44.55 44.59 44.26 44.37 74.1K
13:00 44.40 44.57 44.30 44.30 108.0K
13:05 44.30 44.30 44.06 44.15 67.5K
13:10 44.14 44.38 44.12 44.34 100.2K
13:15 44.37 44.44 44.26 44.40 77.9K
13:20 44.40 44.55 44.27 44.29 97.5K
13:25 44.29 44.29 44.00 44.01 160.6K
13:30 44.01 44.24 43.88 44.16 122.3K
13:35 44.15 44.17 43.89 43.96 109.8K
13:40 43.96 43.96 43.72 43.86 192.3K
13:45 43.81 44.07 43.81 44.02 84.1K
13:50 44.02 44.07 43.73 43.73 109.3K
13:55 43.74 43.74 43.58 43.62 163.7K
14:00 43.63 43.82 43.61 43.79 100.9K
14:05 43.79 44.04 43.64 43.65 143.3K
14:10 43.64 43.78 43.60 43.78 93.3K
14:15 43.78 43.82 43.76 43.82 65.0K
14:20 43.86 43.96 43.63 43.63 98.0K
14:25 43.63 43.66 43.59 43.62 150.6K
14:30 43.60 43.62 43.06 43.07 421.1K
14:35 43.07 43.32 43.04 43.14 197.5K
14:40 43.14 43.23 42.90 42.92 397.1K
14:45 42.91 43.00 42.56 42.56 476.5K
14:50 42.53 42.70 42.52 42.65 592.5K
14:55 42.65 42.74 42.65 42.66 247.2K
15:40 42.70 42.70 42.70 42.70 202.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar