52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.20 | 44.97 | 42.65 | 44.72 | 2,070.0K |
| 09:35 | 44.96 | 45.30 | 44.23 | 44.57 | 1,116.0K |
| 09:40 | 44.65 | 45.13 | 43.53 | 44.95 | 691.5K |
| 09:45 | 44.97 | 47.65 | 44.97 | 47.19 | 2,866.9K |
| 09:50 | 47.24 | 47.27 | 46.50 | 47.15 | 926.3K |
| 09:55 | 47.15 | 48.60 | 46.68 | 48.60 | 846.5K |
| 10:00 | 48.86 | 48.86 | 47.56 | 48.70 | 925.8K |
| 10:05 | 48.72 | 49.53 | 48.24 | 48.24 | 877.4K |
| 10:10 | 48.22 | 48.56 | 47.66 | 47.76 | 394.9K |
| 10:15 | 47.74 | 47.81 | 47.27 | 47.27 | 345.8K |
| 10:20 | 47.22 | 48.30 | 46.89 | 48.28 | 365.8K |
| 10:25 | 48.27 | 48.48 | 47.78 | 48.48 | 336.0K |
| 10:30 | 48.49 | 48.50 | 47.80 | 47.90 | 179.8K |
| 10:35 | 47.90 | 48.50 | 47.85 | 48.06 | 194.5K |
| 10:40 | 48.06 | 48.30 | 48.06 | 48.28 | 86.2K |
| 10:45 | 48.19 | 49.38 | 48.13 | 48.80 | 277.3K |
| 10:50 | 48.75 | 49.28 | 48.42 | 48.90 | 179.5K |
| 10:55 | 48.88 | 48.88 | 48.40 | 48.65 | 86.0K |
| 11:00 | 48.65 | 48.65 | 47.82 | 48.14 | 142.8K |
| 11:05 | 48.09 | 48.20 | 47.34 | 47.62 | 143.1K |
| 11:10 | 48.15 | 49.46 | 48.15 | 49.46 | 364.4K |
| 11:15 | 49.46 | 49.60 | 48.43 | 49.60 | 438.0K |
| 11:20 | 49.60 | 49.60 | 49.00 | 49.10 | 91.1K |
| 11:25 | 49.10 | 50.00 | 48.98 | 49.77 | 486.1K |
| 11:30 | 49.77 | 49.77 | 49.77 | 49.77 | 0.3K |
| 13:00 | 49.80 | 49.80 | 48.80 | 48.80 | 181.1K |
| 13:05 | 48.75 | 48.88 | 48.15 | 48.40 | 166.6K |
| 13:10 | 48.65 | 48.65 | 48.30 | 48.30 | 116.4K |
| 13:15 | 48.28 | 48.28 | 47.57 | 47.70 | 207.7K |
| 13:20 | 47.70 | 47.70 | 47.22 | 47.52 | 337.2K |
| 13:25 | 47.70 | 47.89 | 47.30 | 47.49 | 206.5K |
| 13:30 | 47.40 | 47.49 | 46.90 | 47.00 | 359.1K |
| 13:35 | 47.01 | 47.92 | 47.00 | 47.22 | 171.4K |
| 13:40 | 47.35 | 47.60 | 47.22 | 47.48 | 123.6K |
| 13:45 | 47.29 | 47.48 | 47.03 | 47.07 | 157.5K |
| 13:50 | 47.06 | 47.06 | 46.80 | 46.92 | 262.5K |
| 13:55 | 46.92 | 47.44 | 46.92 | 46.95 | 109.4K |
| 14:00 | 46.95 | 46.98 | 46.54 | 46.54 | 190.5K |
| 14:05 | 46.51 | 47.43 | 46.48 | 47.02 | 246.1K |
| 14:10 | 47.18 | 47.43 | 47.00 | 47.18 | 116.4K |
| 14:15 | 47.19 | 47.60 | 47.11 | 47.29 | 118.8K |
| 14:20 | 47.30 | 47.48 | 47.11 | 47.41 | 92.2K |
| 14:25 | 47.32 | 47.48 | 47.10 | 47.16 | 113.1K |
| 14:30 | 47.20 | 47.20 | 46.53 | 46.53 | 152.1K |
| 14:35 | 46.51 | 47.07 | 46.39 | 46.88 | 301.0K |
| 14:40 | 46.87 | 47.00 | 46.46 | 46.83 | 218.9K |
| 14:45 | 46.81 | 46.83 | 46.55 | 46.68 | 281.1K |
| 14:50 | 46.68 | 47.40 | 46.68 | 47.22 | 314.6K |
| 14:55 | 47.22 | 47.22 | 46.84 | 47.06 | 297.5K |
| 15:40 | 47.06 | 47.06 | 47.06 | 47.06 | 263.6K |