Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.45 33.89 33.43 33.47 240.3K
09:35 33.46 33.57 33.41 33.55 136.2K
09:40 33.53 33.60 33.40 33.60 106.6K
09:45 33.61 33.63 33.48 33.53 113.3K
09:50 33.55 33.86 33.55 33.75 180.5K
09:55 33.72 33.79 33.59 33.65 73.5K
10:00 33.62 33.87 33.56 33.78 140.2K
10:05 33.78 33.90 33.64 33.87 157.3K
10:10 33.87 33.88 33.76 33.78 81.1K
10:15 33.80 34.12 33.77 33.85 265.8K
10:20 33.81 33.83 33.76 33.82 83.3K
10:25 33.80 33.80 33.58 33.58 72.5K
10:30 33.55 33.60 33.50 33.57 73.5K
10:35 33.56 33.60 33.53 33.55 54.0K
10:40 33.58 33.61 33.56 33.60 19.6K
10:45 33.60 33.60 33.45 33.46 69.3K
10:50 33.47 33.47 33.39 33.45 65.0K
10:55 33.42 33.50 33.42 33.47 51.0K
11:00 33.47 33.59 33.47 33.55 26.2K
11:05 33.53 33.59 33.53 33.56 12.2K
11:10 33.58 33.61 33.48 33.49 41.9K
11:15 33.44 33.60 33.44 33.57 12.3K
11:20 33.57 33.57 33.46 33.46 24.1K
11:25 33.48 33.52 33.43 33.46 11.2K
13:00 33.49 33.49 33.24 33.29 46.9K
13:05 33.27 33.34 33.26 33.26 50.8K
13:10 33.26 33.31 33.22 33.26 36.3K
13:15 33.24 33.25 33.16 33.17 70.1K
13:20 33.17 33.21 33.17 33.18 39.2K
13:25 33.18 33.27 33.18 33.26 34.5K
13:30 33.25 33.35 33.25 33.28 30.2K
13:35 33.28 33.28 33.15 33.16 52.6K
13:40 33.16 33.19 33.15 33.17 32.7K
13:45 33.16 33.19 33.12 33.14 74.7K
13:50 33.14 33.15 33.08 33.08 101.0K
13:55 33.08 33.08 32.97 32.97 110.0K
14:00 32.97 33.04 32.97 33.00 90.0K
14:05 33.00 33.02 32.97 32.98 50.1K
14:10 32.97 33.03 32.96 33.01 33.0K
14:15 33.02 33.03 32.95 33.03 51.3K
14:20 32.98 33.03 32.98 33.01 26.0K
14:25 32.99 32.99 32.96 32.96 65.0K
14:30 32.95 33.14 32.95 33.14 83.8K
14:35 33.08 33.22 33.07 33.22 44.9K
14:40 33.20 33.20 33.14 33.17 89.3K
14:45 33.17 33.27 33.16 33.23 69.0K
14:50 33.23 33.25 33.20 33.23 45.1K
14:55 33.25 33.27 33.22 33.24 28.7K
15:40 33.23 33.23 33.23 33.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar