Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.00 32.13 31.90 32.06 71.2K
09:35 32.00 32.29 31.97 32.28 70.3K
09:40 32.26 32.33 32.24 32.32 85.3K
09:45 32.32 32.42 32.31 32.41 79.9K
09:50 32.38 32.44 32.32 32.32 81.0K
09:55 32.32 32.38 32.27 32.27 40.5K
10:00 32.27 32.30 32.23 32.30 77.5K
10:05 32.29 32.29 32.21 32.22 30.8K
10:10 32.21 32.32 32.20 32.32 57.3K
10:15 32.32 32.35 32.30 32.35 18.7K
10:20 32.35 32.45 32.35 32.41 74.1K
10:25 32.41 32.42 32.37 32.41 12.8K
10:30 32.41 32.42 32.36 32.36 22.7K
10:35 32.36 32.39 32.32 32.38 8.0K
10:40 32.36 32.36 32.31 32.35 17.3K
10:45 32.33 32.34 32.27 32.27 12.4K
10:50 32.28 32.33 32.25 32.25 26.4K
10:55 32.25 32.25 32.20 32.20 19.5K
11:00 32.20 32.24 32.17 32.18 18.5K
11:05 32.19 32.22 32.17 32.22 17.9K
11:10 32.19 32.22 32.17 32.18 25.9K
11:15 32.21 32.24 32.18 32.20 5.3K
11:20 32.21 32.23 32.21 32.23 8.7K
11:25 32.24 32.25 32.17 32.22 24.5K
13:00 32.22 32.25 32.20 32.22 86.1K
13:05 32.25 32.25 32.12 32.14 29.2K
13:10 32.12 32.12 32.04 32.05 18.1K
13:15 32.08 32.12 32.07 32.10 12.4K
13:20 32.10 32.10 32.05 32.05 11.9K
13:25 32.06 32.09 32.06 32.09 27.5K
13:30 32.10 32.13 32.10 32.12 8.6K
13:35 32.11 32.15 32.09 32.10 26.4K
13:40 32.10 32.11 32.09 32.09 15.2K
13:45 32.08 32.10 32.07 32.08 11.4K
13:50 32.10 32.13 32.09 32.10 9.6K
13:55 32.10 32.18 32.10 32.17 18.9K
14:00 32.17 32.20 32.13 32.19 8.2K
14:05 32.19 32.23 32.18 32.21 21.6K
14:10 32.21 32.25 32.21 32.25 30.4K
14:15 32.25 32.28 32.22 32.22 22.2K
14:20 32.22 32.25 32.19 32.23 20.9K
14:25 32.20 32.24 32.20 32.23 12.6K
14:30 32.23 32.25 32.19 32.23 24.5K
14:35 32.23 32.24 32.19 32.19 25.4K
14:40 32.21 32.22 32.18 32.21 26.9K
14:45 32.22 32.22 32.16 32.17 42.4K
14:50 32.17 32.19 32.15 32.15 40.5K
14:55 32.15 32.17 32.10 32.10 30.9K
15:40 32.10 32.10 32.10 32.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar