Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.71 32.91 32.54 32.54 190.5K
09:35 32.53 32.64 32.42 32.59 84.1K
09:40 32.56 32.78 32.55 32.73 55.5K
09:45 32.68 32.68 32.50 32.52 71.3K
09:50 32.51 32.58 32.50 32.56 36.2K
09:55 32.54 32.54 32.45 32.46 64.0K
10:00 32.46 32.46 32.37 32.41 55.9K
10:05 32.41 32.54 32.41 32.51 40.2K
10:10 32.51 32.58 32.47 32.54 30.0K
10:15 32.58 32.58 32.43 32.43 23.8K
10:20 32.44 32.49 32.42 32.47 16.4K
10:25 32.48 32.55 32.46 32.52 19.6K
10:30 32.47 32.51 32.47 32.49 13.3K
10:35 32.48 32.52 32.44 32.44 15.8K
10:40 32.44 32.47 32.41 32.42 12.7K
10:45 32.41 32.49 32.41 32.46 16.4K
10:50 32.46 32.50 32.44 32.47 18.8K
10:55 32.46 32.51 32.44 32.44 7.3K
11:00 32.44 32.52 32.44 32.48 9.2K
11:05 32.47 32.52 32.47 32.49 12.1K
11:10 32.52 32.57 32.49 32.57 20.0K
11:15 32.56 32.57 32.45 32.45 19.9K
11:20 32.45 32.46 32.39 32.40 37.8K
11:25 32.41 32.45 32.40 32.42 11.5K
13:00 32.39 32.39 32.22 32.26 46.4K
13:05 32.27 32.31 32.22 32.22 34.1K
13:10 32.21 32.26 32.10 32.10 58.1K
13:15 32.10 32.10 31.94 31.94 99.2K
13:20 31.93 31.93 31.80 31.91 66.2K
13:25 31.88 31.91 31.63 31.67 117.5K
13:30 31.63 31.76 31.62 31.76 78.8K
13:35 31.76 31.98 31.74 31.91 58.6K
13:40 31.90 32.06 31.90 32.00 27.4K
13:45 32.00 32.05 31.97 31.98 19.5K
13:50 31.96 32.01 31.89 31.94 22.0K
13:55 31.96 31.97 31.87 31.89 10.4K
14:00 31.84 31.86 31.73 31.82 53.7K
14:05 31.82 31.82 31.78 31.80 36.1K
14:10 31.81 31.84 31.78 31.83 13.7K
14:15 31.84 31.94 31.83 31.87 10.0K
14:20 31.88 32.03 31.87 32.03 20.9K
14:25 32.08 32.08 31.99 32.06 19.9K
14:30 32.05 32.19 32.03 32.07 22.3K
14:35 32.09 32.18 32.04 32.08 20.7K
14:40 32.09 32.10 32.02 32.07 24.2K
14:45 32.08 32.08 32.01 32.05 16.5K
14:50 32.03 32.05 31.99 32.00 52.6K
14:55 32.02 32.02 32.00 32.02 12.5K
15:40 32.03 32.03 32.03 32.03 14.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar