Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.31 32.46 32.15 32.18 150.8K
09:35 32.18 32.26 32.10 32.22 101.9K
09:40 32.24 32.28 32.17 32.17 47.8K
09:45 32.16 32.20 32.12 32.14 47.4K
09:50 32.13 32.25 32.09 32.23 71.2K
09:55 32.23 32.30 32.20 32.27 62.5K
10:00 32.30 32.42 32.30 32.38 90.7K
10:05 32.40 32.42 32.39 32.41 39.1K
10:10 32.41 32.45 32.37 32.42 54.6K
10:15 32.43 32.44 32.35 32.35 41.1K
10:20 32.36 32.43 32.36 32.38 33.6K
10:25 32.37 32.41 32.36 32.40 18.0K
10:30 32.39 32.52 32.39 32.49 65.2K
10:35 32.52 32.57 32.49 32.49 60.2K
10:40 32.49 32.53 32.45 32.47 25.9K
10:45 32.47 32.48 32.45 32.46 17.9K
10:50 32.49 32.53 32.47 32.49 27.6K
10:55 32.50 32.52 32.43 32.43 44.5K
11:00 32.46 32.48 32.43 32.46 60.9K
11:05 32.46 32.55 32.45 32.55 110.2K
11:10 32.56 32.56 32.46 32.52 32.3K
11:15 32.51 32.51 32.48 32.50 10.5K
11:20 32.50 32.50 32.46 32.48 12.3K
11:25 32.48 32.49 32.45 32.46 10.4K
13:00 32.45 32.84 32.43 32.78 177.6K
13:05 32.78 33.07 32.67 32.95 252.2K
13:10 32.98 32.98 32.82 32.93 62.8K
13:15 32.92 32.94 32.87 32.89 49.0K
13:20 32.90 32.90 32.80 32.82 42.0K
13:25 32.83 32.83 32.74 32.77 20.1K
13:30 32.75 32.75 32.69 32.72 15.9K
13:35 32.72 32.76 32.68 32.75 19.1K
13:40 32.75 32.75 32.69 32.69 30.1K
13:45 32.69 32.69 32.66 32.69 20.9K
13:50 32.69 32.71 32.66 32.69 28.1K
13:55 32.67 32.72 32.67 32.69 14.5K
14:00 32.69 32.73 32.69 32.73 31.4K
14:05 32.73 32.77 32.72 32.75 25.4K
14:10 32.74 32.74 32.72 32.72 9.7K
14:15 32.72 32.73 32.68 32.73 24.6K
14:20 32.73 32.73 32.70 32.72 19.2K
14:25 32.71 32.73 32.69 32.72 37.6K
14:30 32.74 32.78 32.70 32.73 28.2K
14:35 32.72 32.73 32.70 32.71 31.8K
14:40 32.72 32.76 32.71 32.73 55.5K
14:45 32.72 32.74 32.72 32.73 30.3K
14:50 32.72 32.75 32.71 32.73 56.1K
14:55 32.73 32.74 32.70 32.72 53.8K
15:40 32.80 32.80 32.80 32.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar