52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.84 | 31.90 | 31.58 | 31.64 | 231.8K |
| 09:35 | 31.64 | 31.71 | 31.51 | 31.54 | 89.9K |
| 09:40 | 31.54 | 31.77 | 31.54 | 31.72 | 53.8K |
| 09:45 | 31.69 | 31.82 | 31.66 | 31.82 | 35.4K |
| 09:50 | 31.82 | 31.82 | 31.69 | 31.74 | 35.7K |
| 09:55 | 31.74 | 31.81 | 31.70 | 31.71 | 28.9K |
| 10:00 | 31.71 | 31.75 | 31.61 | 31.68 | 44.3K |
| 10:05 | 31.66 | 31.67 | 31.60 | 31.61 | 30.4K |
| 10:10 | 31.62 | 31.71 | 31.62 | 31.70 | 15.7K |
| 10:15 | 31.67 | 31.68 | 31.63 | 31.63 | 14.9K |
| 10:20 | 31.63 | 31.63 | 31.56 | 31.57 | 39.5K |
| 10:25 | 31.57 | 31.61 | 31.52 | 31.58 | 30.7K |
| 10:30 | 31.57 | 31.66 | 31.56 | 31.65 | 19.9K |
| 10:35 | 31.63 | 31.66 | 31.62 | 31.63 | 4.9K |
| 10:40 | 31.62 | 31.65 | 31.61 | 31.63 | 28.5K |
| 10:45 | 31.64 | 31.68 | 31.64 | 31.67 | 15.7K |
| 10:50 | 31.70 | 31.76 | 31.67 | 31.76 | 12.8K |
| 10:55 | 31.76 | 31.79 | 31.71 | 31.72 | 16.4K |
| 11:00 | 31.75 | 31.81 | 31.74 | 31.76 | 20.0K |
| 11:05 | 31.76 | 31.86 | 31.75 | 31.86 | 38.0K |
| 11:10 | 31.83 | 31.88 | 31.83 | 31.87 | 18.1K |
| 11:15 | 31.87 | 31.92 | 31.86 | 31.87 | 22.9K |
| 11:20 | 31.87 | 31.95 | 31.87 | 31.94 | 50.1K |
| 11:25 | 31.92 | 31.92 | 31.80 | 31.80 | 30.6K |
| 13:00 | 31.80 | 31.81 | 31.67 | 31.68 | 27.2K |
| 13:05 | 31.68 | 31.72 | 31.68 | 31.69 | 13.5K |
| 13:10 | 31.71 | 31.77 | 31.71 | 31.77 | 9.0K |
| 13:15 | 31.77 | 31.79 | 31.72 | 31.74 | 17.7K |
| 13:20 | 31.74 | 31.78 | 31.70 | 31.78 | 17.0K |
| 13:25 | 31.78 | 31.78 | 31.71 | 31.78 | 31.2K |
| 13:30 | 31.78 | 31.79 | 31.71 | 31.74 | 21.9K |
| 13:35 | 31.76 | 31.80 | 31.75 | 31.77 | 23.7K |
| 13:40 | 31.78 | 31.78 | 31.72 | 31.72 | 11.3K |
| 13:45 | 31.72 | 31.75 | 31.71 | 31.71 | 28.2K |
| 13:50 | 31.71 | 31.83 | 31.71 | 31.82 | 32.4K |
| 13:55 | 31.83 | 31.86 | 31.81 | 31.85 | 25.5K |
| 14:00 | 31.85 | 31.85 | 31.79 | 31.79 | 7.2K |
| 14:05 | 31.77 | 31.79 | 31.76 | 31.78 | 25.6K |
| 14:10 | 31.78 | 31.82 | 31.76 | 31.82 | 17.0K |
| 14:15 | 31.82 | 31.85 | 31.81 | 31.85 | 16.4K |
| 14:20 | 31.85 | 31.92 | 31.83 | 31.92 | 30.8K |
| 14:25 | 31.92 | 31.93 | 31.89 | 31.93 | 33.8K |
| 14:30 | 31.94 | 31.97 | 31.92 | 31.95 | 55.9K |
| 14:35 | 31.98 | 32.00 | 31.94 | 31.94 | 43.2K |
| 14:40 | 31.94 | 31.97 | 31.93 | 31.96 | 29.3K |
| 14:45 | 31.95 | 31.97 | 31.94 | 31.96 | 40.3K |
| 14:50 | 31.96 | 31.98 | 31.94 | 31.95 | 43.3K |
| 14:55 | 31.95 | 31.95 | 31.93 | 31.94 | 25.9K |
| 15:40 | 31.99 | 31.99 | 31.99 | 31.99 | 30.5K |