Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.98 31.43 30.98 31.26 129.3K
09:35 31.23 31.28 31.11 31.15 36.4K
09:40 31.18 31.24 31.10 31.24 48.8K
09:45 31.26 31.39 31.24 31.35 39.1K
09:50 31.40 31.52 31.39 31.45 96.9K
09:55 31.46 31.52 31.42 31.50 22.7K
10:00 31.45 31.57 31.45 31.54 21.1K
10:05 31.49 31.83 31.49 31.83 92.2K
10:10 31.81 31.81 31.67 31.67 25.8K
10:15 31.67 31.72 31.62 31.65 24.5K
10:20 31.65 31.70 31.55 31.61 45.6K
10:25 31.60 31.60 31.52 31.52 26.7K
10:30 31.52 31.54 31.48 31.51 14.0K
10:35 31.51 31.51 31.38 31.42 52.4K
10:40 31.42 31.45 31.37 31.37 16.4K
10:45 31.37 31.43 31.37 31.41 22.8K
10:50 31.41 31.41 31.38 31.39 14.0K
10:55 31.41 31.43 31.37 31.41 26.9K
11:00 31.41 31.42 31.39 31.40 8.9K
11:05 31.40 31.43 31.39 31.40 25.6K
11:10 31.40 31.41 31.39 31.40 4.1K
11:15 31.40 31.48 31.40 31.48 21.9K
11:20 31.50 31.50 31.44 31.48 17.4K
11:25 31.46 31.49 31.46 31.47 7.8K
13:00 31.49 31.49 31.37 31.40 23.8K
13:05 31.43 31.43 31.39 31.42 6.9K
13:10 31.42 31.44 31.38 31.41 12.0K
13:15 31.40 31.47 31.35 31.38 17.0K
13:20 31.36 31.39 31.34 31.36 20.0K
13:25 31.35 31.37 31.33 31.33 9.8K
13:30 31.35 31.38 31.32 31.37 24.9K
13:35 31.37 31.39 31.37 31.38 5.4K
13:40 31.38 31.43 31.38 31.39 16.9K
13:45 31.41 31.41 31.38 31.39 4.2K
13:50 31.38 31.39 31.35 31.36 12.2K
13:55 31.35 31.38 31.32 31.38 37.4K
14:00 31.37 31.38 31.36 31.36 18.6K
14:05 31.38 31.40 31.35 31.35 5.2K
14:10 31.35 31.37 31.30 31.34 15.7K
14:15 31.32 31.40 31.32 31.38 6.5K
14:20 31.38 31.41 31.35 31.40 23.3K
14:25 31.40 32.12 31.39 32.12 378.1K
14:30 32.19 32.19 31.83 31.85 262.8K
14:35 31.85 31.90 31.75 31.90 90.5K
14:40 31.97 32.10 31.94 32.02 174.4K
14:45 32.00 32.01 31.87 31.87 87.0K
14:50 31.88 31.90 31.85 31.87 69.4K
14:55 31.88 31.98 31.88 31.97 68.7K
15:40 31.92 31.92 31.92 31.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar