52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.57 | 31.30 | 30.50 | 31.11 | 198.5K |
| 09:35 | 31.08 | 31.17 | 30.97 | 30.97 | 44.8K |
| 09:40 | 30.97 | 31.00 | 30.85 | 30.96 | 73.9K |
| 09:45 | 30.96 | 31.01 | 30.88 | 30.94 | 50.8K |
| 09:50 | 30.95 | 30.99 | 30.91 | 30.96 | 46.3K |
| 09:55 | 30.96 | 30.97 | 30.89 | 30.97 | 47.2K |
| 10:00 | 30.99 | 31.05 | 30.97 | 31.01 | 37.0K |
| 10:05 | 31.01 | 31.03 | 30.97 | 31.01 | 21.4K |
| 10:10 | 31.01 | 31.01 | 30.92 | 30.92 | 28.9K |
| 10:15 | 30.94 | 31.01 | 30.91 | 31.01 | 34.0K |
| 10:20 | 30.98 | 31.02 | 30.96 | 30.99 | 33.7K |
| 10:25 | 30.97 | 31.01 | 30.92 | 30.99 | 16.6K |
| 10:30 | 30.98 | 30.99 | 30.88 | 30.89 | 33.0K |
| 10:35 | 30.89 | 31.00 | 30.88 | 30.97 | 28.7K |
| 10:40 | 30.93 | 30.97 | 30.90 | 30.97 | 11.8K |
| 10:45 | 30.97 | 31.02 | 30.96 | 31.00 | 30.6K |
| 10:50 | 30.98 | 31.00 | 30.93 | 30.94 | 16.4K |
| 10:55 | 30.93 | 30.93 | 30.89 | 30.92 | 11.7K |
| 11:00 | 30.91 | 31.03 | 30.91 | 31.03 | 24.1K |
| 11:05 | 31.03 | 31.04 | 30.91 | 30.95 | 11.1K |
| 11:10 | 30.94 | 30.98 | 30.94 | 30.97 | 7.1K |
| 11:15 | 30.97 | 31.00 | 30.95 | 30.96 | 7.5K |
| 11:20 | 30.95 | 31.01 | 30.94 | 30.99 | 15.9K |
| 11:25 | 30.99 | 31.02 | 30.99 | 31.02 | 13.7K |
| 13:00 | 31.04 | 31.04 | 30.93 | 30.93 | 18.9K |
| 13:05 | 30.92 | 30.96 | 30.92 | 30.93 | 6.5K |
| 13:10 | 30.93 | 30.95 | 30.92 | 30.93 | 12.7K |
| 13:15 | 30.93 | 30.98 | 30.93 | 30.96 | 8.6K |
| 13:20 | 30.97 | 30.99 | 30.93 | 30.99 | 13.0K |
| 13:25 | 30.98 | 31.01 | 30.97 | 31.01 | 4.9K |
| 13:30 | 31.01 | 31.01 | 30.92 | 30.93 | 19.1K |
| 13:35 | 30.94 | 30.96 | 30.92 | 30.96 | 9.0K |
| 13:40 | 30.95 | 30.99 | 30.93 | 30.99 | 7.3K |
| 13:45 | 30.98 | 30.99 | 30.93 | 30.95 | 12.5K |
| 13:50 | 30.95 | 30.96 | 30.94 | 30.95 | 5.6K |
| 13:55 | 30.96 | 31.03 | 30.96 | 31.03 | 8.0K |
| 14:00 | 31.03 | 31.07 | 31.00 | 31.03 | 22.2K |
| 14:05 | 31.03 | 31.07 | 31.03 | 31.05 | 9.3K |
| 14:10 | 31.06 | 31.07 | 31.01 | 31.03 | 16.8K |
| 14:15 | 31.03 | 31.04 | 31.02 | 31.04 | 8.3K |
| 14:20 | 31.02 | 31.07 | 31.02 | 31.06 | 59.0K |
| 14:25 | 31.07 | 31.09 | 31.05 | 31.06 | 25.0K |
| 14:30 | 31.07 | 31.08 | 31.02 | 31.08 | 22.7K |
| 14:35 | 31.07 | 31.07 | 31.03 | 31.03 | 10.0K |
| 14:40 | 31.03 | 31.05 | 31.00 | 31.02 | 20.5K |
| 14:45 | 31.02 | 31.03 | 30.99 | 31.01 | 28.1K |
| 14:50 | 31.02 | 31.02 | 30.98 | 31.02 | 29.4K |
| 14:55 | 31.01 | 31.02 | 30.98 | 30.99 | 24.4K |
| 15:40 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0K |