52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 31.77 | 31.77 | 31.77 | 31.77 | 12.7K |
| 09:30 | 31.82 | 31.82 | 31.30 | 31.49 | 180.9K |
| 09:35 | 31.44 | 31.47 | 31.28 | 31.28 | 122.1K |
| 09:40 | 31.25 | 31.25 | 31.00 | 31.02 | 146.5K |
| 09:45 | 31.05 | 31.14 | 31.01 | 31.10 | 61.1K |
| 09:50 | 31.08 | 31.10 | 31.03 | 31.07 | 40.8K |
| 09:55 | 31.06 | 31.14 | 31.01 | 31.05 | 58.3K |
| 10:00 | 31.04 | 31.30 | 31.02 | 31.28 | 45.5K |
| 10:05 | 31.30 | 31.30 | 31.17 | 31.17 | 39.4K |
| 10:10 | 31.20 | 31.21 | 31.11 | 31.11 | 12.6K |
| 10:15 | 31.17 | 31.18 | 31.04 | 31.05 | 20.7K |
| 10:20 | 31.04 | 31.12 | 31.03 | 31.11 | 24.9K |
| 10:25 | 31.09 | 31.15 | 31.05 | 31.10 | 39.8K |
| 10:30 | 31.15 | 31.15 | 31.03 | 31.07 | 22.7K |
| 10:35 | 31.05 | 31.05 | 30.98 | 31.01 | 76.6K |
| 10:40 | 31.00 | 31.07 | 31.00 | 31.04 | 42.2K |
| 10:45 | 31.04 | 31.13 | 31.04 | 31.13 | 12.9K |
| 10:50 | 31.13 | 31.15 | 31.08 | 31.11 | 13.9K |
| 10:55 | 31.11 | 31.12 | 31.07 | 31.08 | 18.2K |
| 11:00 | 31.08 | 31.10 | 31.05 | 31.06 | 16.8K |
| 11:05 | 31.07 | 31.12 | 31.05 | 31.06 | 21.2K |
| 11:10 | 31.08 | 31.15 | 31.06 | 31.10 | 16.6K |
| 11:15 | 31.12 | 31.23 | 31.12 | 31.14 | 35.3K |
| 11:20 | 31.14 | 31.14 | 31.03 | 31.03 | 21.8K |
| 11:25 | 31.03 | 31.09 | 31.01 | 31.06 | 13.2K |
| 13:00 | 31.07 | 31.09 | 31.01 | 31.05 | 19.8K |
| 13:05 | 31.04 | 31.08 | 30.98 | 31.06 | 26.3K |
| 13:10 | 31.05 | 31.09 | 31.03 | 31.07 | 17.7K |
| 13:15 | 31.06 | 31.08 | 31.00 | 31.05 | 31.9K |
| 13:20 | 31.06 | 31.13 | 31.04 | 31.09 | 17.2K |
| 13:25 | 31.10 | 31.13 | 31.07 | 31.09 | 16.1K |
| 13:30 | 31.10 | 31.17 | 31.08 | 31.09 | 28.5K |
| 13:35 | 31.11 | 31.12 | 31.08 | 31.10 | 10.5K |
| 13:40 | 31.09 | 31.14 | 31.09 | 31.13 | 8.8K |
| 13:45 | 31.13 | 31.13 | 31.06 | 31.07 | 7.8K |
| 13:50 | 31.07 | 31.07 | 31.06 | 31.07 | 21.5K |
| 13:55 | 31.07 | 31.07 | 31.02 | 31.05 | 30.7K |
| 14:00 | 31.03 | 31.05 | 30.98 | 30.98 | 16.7K |
| 14:05 | 30.97 | 31.00 | 30.94 | 30.94 | 26.2K |
| 14:10 | 30.96 | 30.98 | 30.96 | 30.96 | 11.5K |
| 14:15 | 30.97 | 30.97 | 30.93 | 30.94 | 11.7K |
| 14:20 | 30.93 | 30.93 | 30.88 | 30.88 | 21.1K |
| 14:25 | 30.88 | 30.91 | 30.86 | 30.90 | 11.1K |
| 14:30 | 30.89 | 30.96 | 30.89 | 30.94 | 26.3K |
| 14:35 | 30.95 | 30.99 | 30.94 | 30.94 | 15.7K |
| 14:40 | 30.93 | 31.04 | 30.93 | 31.01 | 20.1K |
| 14:45 | 31.00 | 31.06 | 31.00 | 31.03 | 37.5K |
| 14:50 | 31.04 | 31.05 | 31.01 | 31.03 | 29.8K |
| 14:55 | 31.01 | 31.05 | 31.01 | 31.01 | 52.2K |
| 15:00 | 31.01 | 31.01 | 31.01 | 31.01 | 18.1K |
| 15:40 | 31.01 | 31.01 | 31.01 | 31.01 | 18.1K |