Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 31.51 31.51 31.51 31.51 5.0K
09:30 31.57 31.87 31.57 31.79 63.1K
09:35 31.78 31.81 31.69 31.73 38.8K
09:40 31.73 31.75 31.67 31.69 23.0K
09:45 31.70 31.96 31.70 31.81 63.6K
09:50 31.83 31.86 31.78 31.84 28.7K
09:55 31.79 31.90 31.79 31.89 20.4K
10:00 31.89 31.92 31.83 31.84 25.1K
10:05 31.86 31.96 31.79 31.94 22.7K
10:10 31.91 31.99 31.91 31.93 29.4K
10:15 31.91 31.95 31.88 31.88 16.1K
10:20 31.88 31.98 31.88 31.96 42.4K
10:25 31.94 32.02 31.93 32.02 28.1K
10:30 32.04 32.05 31.94 31.94 16.4K
10:35 31.94 31.98 31.91 31.98 11.2K
10:40 31.98 32.03 31.86 31.87 54.5K
10:45 31.87 31.97 31.87 31.92 25.9K
10:50 31.91 31.94 31.87 31.89 22.3K
10:55 31.88 31.90 31.86 31.86 24.9K
11:00 31.86 31.91 31.85 31.89 18.8K
11:05 31.90 31.90 31.83 31.85 10.5K
11:10 31.84 31.84 31.81 31.81 12.5K
11:15 31.79 31.79 31.71 31.74 19.2K
11:20 31.73 31.73 31.59 31.64 35.7K
11:25 31.68 31.74 31.66 31.73 20.4K
13:00 31.73 31.73 31.58 31.66 21.0K
13:05 31.65 31.71 31.65 31.69 18.2K
13:10 31.69 31.74 31.69 31.71 16.1K
13:15 31.70 31.74 31.68 31.74 44.9K
13:20 31.76 31.77 31.72 31.76 13.0K
13:25 31.75 31.75 31.68 31.69 22.0K
13:30 31.67 31.72 31.65 31.72 11.2K
13:35 31.69 31.76 31.69 31.76 10.8K
13:40 31.76 31.76 31.68 31.70 21.6K
13:45 31.70 31.74 31.69 31.74 10.1K
13:50 31.74 31.83 31.74 31.81 18.3K
13:55 31.81 31.87 31.79 31.86 24.2K
14:00 31.86 31.91 31.83 31.88 32.1K
14:05 31.89 31.90 31.84 31.87 26.2K
14:10 31.87 31.89 31.86 31.86 25.1K
14:15 31.85 31.86 31.82 31.84 18.8K
14:20 31.86 31.86 31.84 31.86 19.5K
14:25 31.86 31.89 31.86 31.89 23.7K
14:30 31.89 31.94 31.89 31.89 29.0K
14:35 31.89 31.94 31.89 31.90 37.0K
14:40 31.89 31.90 31.82 31.84 20.7K
14:45 31.86 31.92 31.85 31.91 18.8K
14:50 31.89 32.03 31.89 32.03 82.3K
14:55 32.03 32.03 31.93 31.93 25.2K
15:00 32.05 32.05 32.05 32.05 19.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar