Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.27 32.27 32.27 32.27 13.7K
09:30 32.25 32.36 31.86 32.30 183.7K
09:35 32.33 32.50 32.26 32.39 103.3K
09:40 32.39 32.47 32.31 32.31 122.5K
09:45 32.36 32.62 32.36 32.56 147.7K
09:50 32.54 32.59 32.48 32.53 62.2K
09:55 32.51 32.53 32.37 32.41 31.2K
10:00 32.44 32.51 32.35 32.37 42.0K
10:05 32.37 32.46 32.37 32.41 40.3K
10:10 32.43 32.46 32.32 32.33 35.7K
10:15 32.34 32.39 32.30 32.30 23.8K
10:20 32.31 32.35 32.22 32.24 34.3K
10:25 32.24 32.38 32.22 32.33 24.8K
10:30 32.34 32.45 32.32 32.45 17.9K
10:35 32.46 32.49 32.39 32.41 50.5K
10:40 32.41 32.46 32.41 32.42 16.5K
10:45 32.42 32.45 32.37 32.39 25.8K
10:50 32.39 32.41 32.34 32.36 34.3K
10:55 32.36 32.42 32.35 32.35 51.2K
11:00 32.36 32.40 32.31 32.31 63.0K
11:05 32.31 32.34 32.28 32.29 25.5K
11:10 32.30 32.35 32.25 32.26 21.4K
11:15 32.26 32.41 32.26 32.36 12.5K
11:20 32.36 32.36 32.26 32.26 29.0K
11:25 32.29 32.34 32.29 32.34 7.8K
13:00 32.36 32.40 32.23 32.24 45.4K
13:05 32.24 32.38 32.24 32.36 41.0K
13:10 32.34 32.46 32.33 32.46 30.9K
13:15 32.46 32.51 32.45 32.51 53.5K
13:20 32.52 32.56 32.47 32.47 30.5K
13:25 32.47 32.82 32.47 32.65 170.8K
13:30 32.65 32.68 32.56 32.59 68.2K
13:35 32.59 32.61 32.55 32.61 28.0K
13:40 32.61 32.68 32.54 32.54 37.0K
13:45 32.54 32.57 32.46 32.47 41.4K
13:50 32.49 32.49 32.44 32.49 24.8K
13:55 32.49 32.51 32.44 32.47 24.8K
14:00 32.50 32.52 32.42 32.47 32.8K
14:05 32.49 32.52 32.44 32.46 21.1K
14:10 32.44 32.44 32.37 32.44 24.6K
14:15 32.44 32.46 32.42 32.45 15.5K
14:20 32.46 32.51 32.44 32.44 15.3K
14:25 32.46 32.48 32.43 32.46 14.1K
14:30 32.48 32.48 32.39 32.40 19.9K
14:35 32.41 32.43 32.37 32.43 22.1K
14:40 32.40 32.42 32.36 32.36 22.5K
14:45 32.36 32.41 32.36 32.38 24.5K
14:50 32.38 32.40 32.36 32.39 34.2K
14:55 32.39 32.40 32.36 32.39 32.3K
15:00 32.41 32.41 32.41 32.41 13.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar