Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.26 32.26 32.26 32.26 7.0K
09:30 32.41 32.41 31.91 31.99 149.1K
09:35 31.97 32.15 31.88 32.14 152.5K
09:40 32.09 32.11 31.86 31.91 82.5K
09:45 31.89 31.93 31.80 31.84 77.8K
09:50 31.84 31.85 31.77 31.84 96.2K
09:55 31.86 31.86 31.76 31.81 44.0K
10:00 31.80 31.85 31.77 31.82 22.9K
10:05 31.82 31.86 31.76 31.81 47.7K
10:10 31.81 31.91 31.79 31.91 19.5K
10:15 31.92 32.02 31.91 32.02 42.7K
10:20 31.99 32.09 31.93 32.06 26.5K
10:25 32.08 32.11 32.07 32.11 32.1K
10:30 32.11 32.18 32.07 32.18 27.6K
10:35 32.19 32.35 32.19 32.32 29.8K
10:40 32.31 32.31 32.09 32.14 30.5K
10:45 32.14 32.19 32.11 32.15 14.1K
10:50 32.18 32.21 32.16 32.19 13.1K
10:55 32.19 32.19 32.14 32.17 17.4K
11:00 32.17 32.17 32.13 32.13 17.9K
11:05 32.13 32.16 32.08 32.08 19.3K
11:10 32.07 32.10 32.05 32.05 22.4K
11:15 32.03 32.09 32.03 32.06 16.2K
11:20 32.09 32.10 32.02 32.02 21.8K
11:25 32.00 32.10 32.00 32.10 9.9K
13:00 32.12 32.17 32.10 32.10 14.4K
13:05 32.14 32.20 32.07 32.09 10.8K
13:10 32.09 32.11 32.08 32.09 4.5K
13:15 32.09 32.11 32.07 32.10 13.7K
13:20 32.10 32.10 32.02 32.02 15.7K
13:25 32.02 32.12 32.02 32.10 28.4K
13:30 32.10 32.10 32.04 32.09 25.2K
13:35 32.09 32.09 32.01 32.04 15.8K
13:40 32.01 32.11 31.98 32.05 24.9K
13:45 32.04 32.11 32.04 32.10 7.6K
13:50 32.10 32.10 32.00 32.06 31.8K
13:55 32.10 32.10 32.06 32.08 8.8K
14:00 32.07 32.09 32.03 32.04 21.3K
14:05 32.03 32.09 31.99 31.99 14.6K
14:10 31.99 32.07 31.99 32.07 20.0K
14:15 32.07 32.11 32.04 32.11 21.1K
14:20 32.13 32.17 32.11 32.14 23.7K
14:25 32.14 32.14 32.08 32.09 20.0K
14:30 32.09 32.15 32.06 32.11 11.2K
14:35 32.09 32.09 32.04 32.04 9.8K
14:40 32.04 32.11 32.04 32.11 39.9K
14:45 32.11 32.11 32.09 32.09 19.0K
14:50 32.09 32.11 32.06 32.08 41.6K
14:55 32.08 32.11 32.08 32.10 16.2K
15:00 32.01 32.01 32.01 32.01 22.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar