Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.57 32.57 32.57 32.57 5.2K
09:30 32.46 32.84 32.46 32.68 228.8K
09:35 32.69 32.69 32.44 32.49 76.9K
09:40 32.52 32.60 32.36 32.39 134.8K
09:45 32.39 32.46 32.34 32.44 62.4K
09:50 32.42 32.42 32.21 32.30 93.7K
09:55 32.31 32.55 32.31 32.46 60.5K
10:00 32.47 32.50 32.36 32.39 54.7K
10:05 32.39 32.41 32.26 32.29 38.1K
10:10 32.29 32.32 32.26 32.30 30.2K
10:15 32.29 32.44 32.29 32.44 13.2K
10:20 32.44 32.46 32.37 32.39 19.6K
10:25 32.38 32.38 32.31 32.31 21.0K
10:30 32.31 32.39 32.29 32.36 34.1K
10:35 32.32 32.36 32.29 32.33 27.9K
10:40 32.33 32.33 32.23 32.28 27.6K
10:45 32.29 32.31 32.23 32.24 31.4K
10:50 32.24 32.29 32.20 32.27 32.6K
10:55 32.28 32.28 32.19 32.23 32.5K
11:00 32.24 32.25 32.19 32.22 49.6K
11:05 32.21 32.39 32.21 32.36 72.1K
11:10 32.33 32.35 32.19 32.30 33.0K
11:15 32.27 32.36 32.25 32.30 10.6K
11:20 32.26 32.30 32.21 32.24 40.2K
11:25 32.29 32.29 32.21 32.24 20.0K
13:00 32.21 32.42 32.21 32.41 50.3K
13:05 32.41 32.50 32.40 32.45 32.5K
13:10 32.45 32.51 32.43 32.50 26.2K
13:15 32.49 32.49 32.44 32.49 19.6K
13:20 32.48 32.48 32.39 32.46 18.5K
13:25 32.44 32.48 32.43 32.44 9.2K
13:30 32.44 32.46 32.41 32.46 19.5K
13:35 32.46 32.68 32.46 32.64 73.4K
13:40 32.66 32.70 32.63 32.70 120.7K
13:45 32.74 32.76 32.49 32.56 68.5K
13:50 32.56 32.57 32.41 32.41 32.9K
13:55 32.43 32.44 32.30 32.36 112.4K
14:00 32.38 32.38 32.30 32.36 57.4K
14:05 32.36 32.36 32.29 32.29 24.2K
14:10 32.29 32.29 32.25 32.27 21.4K
14:15 32.28 32.30 32.25 32.25 20.2K
14:20 32.25 32.27 32.24 32.27 16.2K
14:25 32.25 32.26 32.23 32.23 35.6K
14:30 32.24 32.28 32.23 32.28 22.5K
14:35 32.31 32.34 32.25 32.25 26.9K
14:40 32.26 32.31 32.25 32.31 46.5K
14:45 32.32 32.34 32.29 32.31 25.5K
14:50 32.34 32.39 32.31 32.38 69.4K
14:55 32.34 32.39 32.34 32.36 23.1K
15:00 32.36 32.36 32.36 32.36 19.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar