Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.50 32.50 32.50 32.50 2.5K
09:30 32.41 32.51 32.32 32.42 88.9K
09:35 32.41 32.41 32.03 32.04 139.4K
09:40 32.04 32.19 32.01 32.01 134.7K
09:45 32.01 32.06 31.94 32.04 80.8K
09:50 32.04 32.10 31.99 32.00 108.9K
09:55 32.04 32.39 32.04 32.37 80.1K
10:00 32.33 32.36 32.30 32.34 39.9K
10:05 32.36 32.39 32.27 32.29 32.3K
10:10 32.31 32.32 32.26 32.29 22.5K
10:15 32.29 32.31 32.26 32.26 36.7K
10:20 32.27 32.38 32.26 32.33 42.7K
10:25 32.33 32.36 32.22 32.28 28.8K
10:30 32.28 32.28 32.12 32.16 45.9K
10:35 32.19 32.23 32.16 32.23 24.5K
10:40 32.23 32.26 32.17 32.19 28.4K
10:45 32.19 32.19 32.04 32.04 30.0K
10:50 32.02 32.05 31.96 32.04 75.7K
10:55 32.01 32.03 31.96 31.97 21.3K
11:00 31.97 32.04 31.91 32.00 37.4K
11:05 31.98 32.06 31.98 32.04 19.5K
11:10 32.05 32.19 32.04 32.19 16.1K
11:15 32.18 32.20 32.13 32.16 17.5K
11:20 32.14 32.22 32.14 32.19 18.1K
11:25 32.16 32.23 32.13 32.21 26.6K
13:00 32.20 32.29 32.19 32.22 25.8K
13:05 32.22 32.25 32.16 32.24 26.6K
13:10 32.22 32.25 32.20 32.23 13.7K
13:15 32.24 32.26 32.22 32.24 15.7K
13:20 32.24 32.31 32.24 32.26 25.2K
13:25 32.28 32.35 32.27 32.27 28.1K
13:30 32.29 32.35 32.29 32.34 26.2K
13:35 32.32 32.33 32.30 32.32 10.5K
13:40 32.32 32.39 32.30 32.37 36.0K
13:45 32.39 32.39 32.29 32.34 27.7K
13:50 32.31 32.34 32.27 32.34 14.3K
13:55 32.34 32.39 32.31 32.38 17.9K
14:00 32.37 32.38 32.29 32.29 17.8K
14:05 32.27 32.29 32.21 32.21 10.1K
14:10 32.21 32.26 32.21 32.25 34.4K
14:15 32.23 32.29 32.22 32.25 16.9K
14:20 32.24 32.29 32.21 32.24 48.9K
14:25 32.25 32.25 32.19 32.19 10.8K
14:30 32.20 32.22 32.19 32.21 10.2K
14:35 32.19 32.26 32.19 32.24 40.5K
14:40 32.24 32.24 32.14 32.14 22.8K
14:45 32.18 32.18 32.13 32.14 29.3K
14:50 32.14 32.21 32.14 32.19 42.6K
14:55 32.19 32.24 32.19 32.24 25.5K
15:00 32.23 32.23 32.23 32.23 27.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar