Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.00 32.00 32.00 32.00 1.7K
09:30 32.00 32.31 31.93 32.16 116.3K
09:35 32.13 32.19 32.06 32.14 108.6K
09:40 32.15 32.21 32.11 32.21 79.4K
09:45 32.21 32.34 32.21 32.31 106.1K
09:50 32.31 32.41 32.26 32.39 106.3K
09:55 32.41 32.48 32.41 32.48 86.5K
10:00 32.54 32.56 32.48 32.52 87.3K
10:05 32.53 32.57 32.51 32.57 80.8K
10:10 32.57 32.68 32.55 32.55 83.0K
10:15 32.55 32.64 32.52 32.61 53.8K
10:20 32.61 32.65 32.59 32.61 62.6K
10:25 32.63 32.63 32.56 32.61 45.5K
10:30 32.60 32.61 32.53 32.54 41.2K
10:35 32.53 32.54 32.51 32.52 35.3K
10:40 32.53 32.53 32.40 32.41 53.4K
10:45 32.41 32.42 32.36 32.41 39.1K
10:50 32.40 32.48 32.39 32.43 26.5K
10:55 32.44 32.62 32.44 32.56 142.1K
11:00 32.59 32.64 32.54 32.54 50.3K
11:05 32.55 32.55 32.49 32.52 28.8K
11:10 32.51 32.51 32.46 32.48 13.6K
11:15 32.46 32.50 32.39 32.44 14.7K
11:20 32.47 32.48 32.44 32.44 17.6K
11:25 32.47 32.52 32.47 32.51 14.8K
13:00 32.49 32.51 32.42 32.45 31.1K
13:05 32.54 32.54 32.36 32.36 42.1K
13:10 32.36 32.38 32.33 32.34 21.4K
13:15 32.33 32.40 32.32 32.35 19.7K
13:20 32.36 32.42 32.36 32.41 14.1K
13:25 32.41 32.41 32.31 32.31 40.7K
13:30 32.31 32.35 32.31 32.31 13.3K
13:35 32.33 32.37 32.33 32.35 23.8K
13:40 32.35 32.36 32.31 32.34 20.7K
13:45 32.34 32.39 32.34 32.39 27.3K
13:50 32.39 32.42 32.39 32.42 17.5K
13:55 32.42 32.50 32.41 32.50 34.6K
14:00 32.49 32.52 32.45 32.52 46.2K
14:05 32.54 32.54 32.48 32.49 48.6K
14:10 32.49 32.51 32.47 32.51 31.2K
14:15 32.51 32.53 32.50 32.51 20.7K
14:20 32.51 32.55 32.51 32.51 37.0K
14:25 32.53 32.55 32.52 32.52 26.2K
14:30 32.51 32.57 32.51 32.56 55.6K
14:35 32.54 32.55 32.51 32.54 21.4K
14:40 32.54 32.56 32.53 32.56 42.1K
14:45 32.56 32.57 32.50 32.52 80.9K
14:50 32.52 32.55 32.51 32.54 96.7K
14:55 32.54 32.54 32.49 32.51 47.3K
15:00 32.51 32.51 32.51 32.51 29.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar