Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 30.73 30.73 30.73 30.73 23.0K
09:30 30.81 31.67 30.81 30.99 410.1K
09:35 30.99 31.00 30.86 30.94 89.6K
09:40 30.94 31.00 30.90 30.91 64.8K
09:45 30.92 31.01 30.90 30.99 58.1K
09:50 30.99 31.04 30.93 30.96 47.2K
09:55 30.96 31.12 30.96 31.06 45.6K
10:00 31.04 31.14 31.04 31.14 37.8K
10:05 31.13 31.18 31.07 31.14 38.2K
10:10 31.14 31.25 31.14 31.24 42.8K
10:15 31.24 31.32 31.24 31.31 56.6K
10:20 31.31 31.39 31.31 31.36 54.0K
10:25 31.35 31.38 31.28 31.30 64.0K
10:30 31.29 31.54 31.26 31.38 138.3K
10:35 31.38 31.42 31.36 31.38 35.0K
10:40 31.38 31.39 31.32 31.32 24.2K
10:45 31.34 31.40 31.34 31.37 21.7K
10:50 31.36 31.46 31.36 31.41 38.5K
10:55 31.41 31.42 31.38 31.41 19.7K
11:00 31.42 31.50 31.42 31.48 38.9K
11:05 31.48 31.49 31.44 31.46 24.2K
11:10 31.46 31.47 31.43 31.44 17.6K
11:15 31.44 31.49 31.44 31.49 24.1K
11:20 31.49 31.51 31.46 31.49 32.5K
11:25 31.49 31.56 31.49 31.56 33.9K
13:00 31.54 31.56 31.41 31.46 51.4K
13:05 31.46 31.46 31.39 31.45 19.3K
13:10 31.44 31.51 31.42 31.46 16.2K
13:15 31.46 31.56 31.46 31.52 16.5K
13:20 31.51 31.56 31.48 31.54 26.7K
13:25 31.51 31.66 31.51 31.62 75.0K
13:30 31.64 31.64 31.61 31.63 27.0K
13:35 31.62 31.66 31.59 31.65 50.8K
13:40 31.64 31.65 31.59 31.59 21.0K
13:45 31.59 31.64 31.59 31.61 11.8K
13:50 31.60 31.66 31.59 31.64 58.9K
13:55 31.62 31.64 31.59 31.62 8.1K
14:00 31.62 31.64 31.62 31.64 22.5K
14:05 31.65 31.65 31.61 31.65 21.4K
14:10 31.65 31.65 31.63 31.65 20.9K
14:15 31.65 31.68 31.65 31.66 49.1K
14:20 31.67 31.71 31.67 31.71 36.4K
14:25 31.71 31.71 31.64 31.64 56.7K
14:30 31.65 31.67 31.64 31.66 32.1K
14:35 31.66 31.67 31.64 31.67 27.8K
14:40 31.68 31.69 31.66 31.67 41.9K
14:45 31.67 31.80 31.67 31.76 137.4K
14:50 31.74 31.82 31.74 31.79 138.4K
14:55 31.79 31.84 31.79 31.84 78.0K
15:00 32.07 32.07 32.07 32.07 71.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar