Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 29.83 29.83 29.83 29.83 8.8K
09:30 30.11 30.24 29.97 30.06 109.5K
09:35 30.11 30.19 30.06 30.18 265.7K
09:40 30.18 30.19 30.07 30.14 41.9K
09:45 30.17 30.20 30.11 30.13 64.3K
09:50 30.14 30.19 30.14 30.15 31.9K
09:55 30.16 30.19 30.11 30.16 28.7K
10:00 30.16 30.25 30.16 30.22 87.9K
10:05 30.22 30.24 30.19 30.22 22.0K
10:10 30.22 30.27 30.19 30.27 35.7K
10:15 30.28 30.29 30.26 30.29 31.1K
10:20 30.29 30.47 30.28 30.36 93.0K
10:25 30.36 30.41 30.34 30.41 24.6K
10:30 30.41 30.45 30.37 30.39 22.0K
10:35 30.37 30.43 30.37 30.40 21.1K
10:40 30.40 30.40 30.36 30.37 30.4K
10:45 30.39 30.43 30.35 30.42 17.6K
10:50 30.41 30.42 30.29 30.35 20.3K
10:55 30.34 30.36 30.28 30.36 10.8K
11:00 30.36 30.43 30.34 30.40 23.1K
11:05 30.40 30.41 30.38 30.41 6.4K
11:10 30.41 30.41 30.37 30.40 20.9K
11:15 30.39 30.40 30.36 30.40 15.8K
11:20 30.38 30.40 30.36 30.36 13.4K
11:25 30.41 30.42 30.41 30.41 6.2K
13:00 30.41 30.42 30.29 30.30 40.9K
13:05 30.30 30.35 30.27 30.35 48.9K
13:10 30.36 30.39 30.33 30.36 7.7K
13:15 30.39 30.40 30.35 30.37 9.5K
13:20 30.38 30.51 30.38 30.50 61.9K
13:25 30.50 30.61 30.50 30.53 46.8K
13:30 30.52 30.61 30.51 30.61 38.9K
13:35 30.61 30.61 30.56 30.56 27.4K
13:40 30.56 30.56 30.54 30.56 13.6K
13:45 30.55 30.55 30.51 30.54 7.7K
13:50 30.52 30.54 30.50 30.54 9.7K
13:55 30.54 30.60 30.54 30.60 33.5K
14:00 30.60 30.61 30.56 30.56 17.6K
14:05 30.57 30.57 30.54 30.54 20.4K
14:10 30.54 30.57 30.54 30.56 13.9K
14:15 30.54 30.56 30.51 30.51 12.0K
14:20 30.51 30.54 30.51 30.51 10.2K
14:25 30.52 30.56 30.51 30.54 13.4K
14:30 30.56 30.56 30.46 30.53 43.5K
14:35 30.51 30.54 30.49 30.52 14.8K
14:40 30.52 30.52 30.46 30.48 45.8K
14:45 30.49 30.53 30.49 30.50 35.4K
14:50 30.51 30.54 30.49 30.52 44.4K
14:55 30.52 30.54 30.51 30.52 45.4K
15:00 30.53 30.53 30.53 30.53 22.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar